Info about UTYASTR-TON pair
- Pooled UTYASTR:
- 9.08B
- Pooled TON:
- $0.7162
UTYASTR/TON price stats on TON
As of October 10, 2025, the current price of UTYASTR token on DEX STONfi is $0.00002868. UTYASTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UTYASTR token contract is EQDCHxjMCukETS3wHbx8bj84QMH7lB5LnG8dLcLw74l75__4 with a market cap $2,868.13. The liquidity pool contract is EQBWrtaNBEnPhBUi0SRWjQgV4AnvP-2ym__fJZPI8ZNKHNsY with total value locked (TVL) of $260,368.34. The UTYASTR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of UTYASTR/TON now?
The current liquidity of UTYASTR/TON with the contract address EQBWrtaNBEnPhBUi0SRWjQgV4AnvP-2ym__fJZPI8ZNKHNsY is $260,368.34.
How many transactions are there in the UTYASTR/TON pool in the last 24 hours?
The total transactions of UTYASTR/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UTYASTR/TON pool in the last 24 hours?
UTYASTR/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UTYASTR to TON?
The exchange rate of 1 UTYASTR to TON is 0.00001016, captured at 4:43 AM UTC.
How much is 1 UTYASTR in dollars?
The price of converting 1 UTYASTR to USD is $0.00002868 today.
UTYASTR-TON price chart
Date | Time | Price $ | Price TON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 9:16:02 AM | buy | $258,392.34 | $0.00002868 | 697.08 | 0.00001016 | 9.01B | 99ef...906e | |
10/02/2025 | 9:15:57 AM | buy | $2.74 | $0.00002876 | 0.9565 | 0.00001019 | 95,450.33 | 22ea...dba5 | |
10/02/2025 | 9:15:54 AM | buy | $74.43 | $0.00003088 | 25.06 | 0.00001095 | 2.41M | 41c6...e6cb | |
10/02/2025 | 9:14:44 AM | sell | $5.62 | $0.00003071 | 2 | 0.00001089 | 183,130.75 | 46d9...5cfd | |
10/02/2025 | 9:14:22 AM | sell | $6.04 | $0.00002952 | 2.14 | 0.00001046 | 204,760.92 | b2c1...84d6 | |
10/02/2025 | 9:14:22 AM | buy | $6.03 | $0.00002949 | 2.22 | 0.00001045 | 204,760.92 | 1324...9def | |
10/02/2025 | 9:14:22 AM | sell | $41.18 | $0.00002946 | 15 | 0.00001044 | 1.4M | 97a0...8365 | |
10/02/2025 | 9:14:14 AM | buy | $5.6 | $0.00002962 | 1.94 | 0.0000105 | 189,020.73 | 5bf4...fa42 | |
10/02/2025 | 9:13:55 AM | sell | $5.56 | $0.00002946 | 2 | 0.00001044 | 189,020.73 | 155e...0f4d | |
10/02/2025 | 9:13:47 AM | sell | $5.62 | $0.00002929 | 2 | 0.00001038 | 192,013.94 | 64fc...0230 | |
10/02/2025 | 9:13:42 AM | sell | $2.78 | $0.00002921 | 1 | 0.00001035 | 95,450.33 | 0861...b099 | |
10/02/2025 | 9:13:15 AM | buy | $25.1 | $0.00002728 | 9.6 | 0.059672 | 920,164.96 | 3338...729b | |
10/02/2025 | 9:13:15 AM | sell | $25.07 | $0.00002725 | 9 | 0.059662 | 920,164.96 | 3d29...c0e8 | |
10/02/2025 | 9:13:15 AM | sell | $65.61 | $0.00002722 | 25 | 0.059653 | 2.41M | a4eb...9bb2 | |
10/02/2025 | 9:13:08 AM | sell | $13.99 | $0.00002682 | 5 | 0.059511 | 521,795.47 | 4a3c...2fb2 | |
10/02/2025 | 9:12:05 AM | sell | $41.36 | $0.00002564 | 15 | 0.059094 | 1.61M | a3d2...a58f | |
10/02/2025 | 9:11:11 AM | sell | $27.81 | $0.00002491 | 10 | 0.05882 | 1.12M | 3167...5f95 | |
10/02/2025 | 9:10:26 AM | buy | $3.91 | $0.00002124 | 1.61 | 0.057522 | 184,181.32 | fd9d...8f27 | |
10/02/2025 | 9:10:26 AM | sell | $3.91 | $0.00002126 | 1.38 | 0.05753 | 184,181.32 | 26d9...efd1 | |
10/02/2025 | 9:10:26 AM | sell | $129.78 | $0.00002124 | 50 | 0.057522 | 6.11M | 3c90...b34f |