- WhatToFarm
- TON
- STONfi
- GEMSTON-TON LPs
Info about GEMSTON-TON pair
- Pooled GEMSTON:
- 2.34M
- Pooled TON:
- $52,918
GEMSTON/TON price stats on TON
As of October 10, 2025, the current price of GEMSTON token on DEX STONfi is $0.06213. GEMSTON price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,713.00. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $755,892.11. The liquidity pool contract is EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh with total value locked (TVL) of $290,561.25. The GEMSTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEMSTON/TON now?
The current liquidity of GEMSTON/TON with the contract address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh is $290,561.25.
How many transactions are there in the GEMSTON/TON pool in the last 24 hours?
The total transactions of GEMSTON/TON is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GEMSTON/TON pool in the last 24 hours?
GEMSTON/TON pool has a trading volume of $3,713.00 in the last 24 hours.
What is the exchange rate of 1 GEMSTON to TON?
The exchange rate of 1 GEMSTON to TON is 0.02266, captured at 4:49 AM UTC.
How much is 1 GEMSTON in dollars?
The price of converting 1 GEMSTON to USD is $0.06213 today.
GEMSTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 11:08:50 PM | buy | $1.29 | $0.06213 | 0.47 | 0.02266 | 20.88 | 3a68...48ae | |
| 10/09/2025 | 6:55:28 PM | buy | $447.71 | $0.06191 | 163.43 | 0.0228 | 7,230.82 | 16e1...5b5e | |
| 10/09/2025 | 6:55:23 PM | sell | $183.11 | $0.06175 | 67.54 | 0.02275 | 2,965.1 | a9ed...2257 | |
| 10/09/2025 | 6:55:06 PM | sell | $316.17 | $0.06147 | 116.75 | 0.02265 | 5,143.25 | b969...74e2 | |
| 10/09/2025 | 6:55:03 PM | sell | $122.7 | $0.06137 | 45.25 | 0.02261 | 1,999.44 | 2b9c...fa07 | |
| 10/09/2025 | 6:54:54 PM | sell | $806.1 | $0.06173 | 296.9 | 0.02263 | 13,057.46 | d6c5...308b | |
| 10/09/2025 | 6:54:54 PM | buy | $802.9 | $0.06149 | 295.13 | 0.02261 | 13,057.46 | 2d42...5442 | |
| 10/09/2025 | 2:47:49 PM | buy | $83.09 | $0.06147 | 30.36 | 0.02263 | 1,351.59 | 3176...42cb | |
| 10/09/2025 | 2:20:14 PM | buy | $6.61 | $0.06192 | 2.4 | 0.02263 | 106.9 | bda4...421b | |
| 10/09/2025 | 1:37:56 PM | buy | $0.2977 | $0.06218 | 0.107 | 0.02263 | 4.78 | 6fc1...bbd8 | |
| 10/09/2025 | 12:51:33 PM | buy | $0.06347 | $0.06217 | 0.02294 | 0.02263 | 1.02 | e57e...d0bc | |
| 10/09/2025 | 9:00:18 AM | buy | $64.85 | $0.06171 | 23.65 | 0.02265 | 1,050.79 | 372d...b745 | |
| 10/09/2025 | 8:54:33 AM | sell | $64.92 | $0.06178 | 23.8 | 0.02263 | 1,050.79 | 604f...0bef | |
| 10/09/2025 | 8:51:23 AM | sell | $163.4 | $0.06158 | 60 | 0.02258 | 2,653.25 | 2803...8647 | |
| 10/09/2025 | 7:19:47 AM | sell | $275.65 | $0.06214 | 100 | 0.0225 | 4,435.5 | c6a6...5280 | |
| 10/09/2025 | 6:31:05 AM | sell | $96.7 | $0.06213 | 35 | 0.02247 | 1,556.39 | 1fa6...0cd7 | |
| 10/09/2025 | 5:59:19 AM | sell | $55.48 | $0.06232 | 20 | 0.02245 | 890.29 | 5924...de2d | |
| 10/09/2025 | 1:53:32 AM | sell | $160.72 | $0.06236 | 57.81 | 0.0224 | 2,577.2 | 57a9...1f8a | |
| 10/09/2025 | 12:13:21 AM | sell | $61.16 | $0.06226 | 22 | 0.02238 | 982.26 | 66a8...af2c | |
| 10/08/2025 | 10:14:55 PM | sell | $97.02 | $0.06228 | 34.85 | 0.02235 | 1,557.67 | 0c48...8865 |