- WhatToFarm
- TON
- STONfi
- GEMSTON-TON LPs
Info about GEMSTON-TON pair
- Pooled GEMSTON:
- 2.41M
- Pooled TON:
- $51,385.77
GEMSTON/TON price stats on TON
As of November 18, 2025, the current price of GEMSTON token on DEX STONfi is $0.03912. GEMSTON price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $461.22. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $475,928.35. The liquidity pool contract is EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh with total value locked (TVL) of $188,676.03. The GEMSTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEMSTON/TON now?
The current liquidity of GEMSTON/TON with the contract address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh is $188,676.03.
How many transactions are there in the GEMSTON/TON pool in the last 24 hours?
The total transactions of GEMSTON/TON is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEMSTON/TON pool in the last 24 hours?
GEMSTON/TON pool has a trading volume of $461.22 in the last 24 hours.
What is the exchange rate of 1 GEMSTON to TON?
The exchange rate of 1 GEMSTON to TON is 0.02134, captured at 8:21 PM UTC.
How much is 1 GEMSTON in dollars?
The price of converting 1 GEMSTON to USD is $0.03912 today.
GEMSTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:22:00 PM | buy | $0.7824 | $0.03912 | 0.4238 | 0.02134 | 20 | 2991...8cae | |
| 11/18/2025 | 4:51:26 PM | buy | $69.68 | $0.03883 | 38.09 | 0.02137 | 1,794.25 | eae0...b3ce | |
| 11/18/2025 | 4:49:13 PM | buy | $1.32 | $0.03884 | 0.7264 | 0.02137 | 34.18 | 5ba1...0c26 | |
| 11/18/2025 | 2:55:43 PM | buy | $2.08 | $0.03856 | 1.14 | 0.02137 | 54.06 | 1d3c...6b2b | |
| 11/18/2025 | 11:41:02 AM | buy | $1.28 | $0.03862 | 0.7036 | 0.02137 | 33.14 | dd62...98b2 | |
| 11/18/2025 | 8:44:17 AM | buy | $79.96 | $0.03853 | 44.13 | 0.02141 | 2,075.31 | 9e02...0fe0 | |
| 11/18/2025 | 8:39:29 AM | buy | $65.39 | $0.03857 | 36.1 | 0.02144 | 1,695.15 | a653...9d5d | |
| 11/17/2025 | 9:46:16 PM | sell | $161.38 | $0.03753 | 92.04 | 0.02136 | 4,299.89 | a9df...b875 | |
| 11/17/2025 | 8:57:00 PM | buy | $0.7558 | $0.03761 | 0.4263 | 0.02136 | 20.09 | fdd8...3b10 | |
| 11/17/2025 | 7:51:23 PM | sell | $78.55 | $0.03707 | 45.23 | 0.02133 | 2,118.76 | 1a74...0555 | |
| 11/17/2025 | 6:37:18 PM | sell | $69.67 | $0.03712 | 40 | 0.02129 | 1,876.73 | 1e0e...46bc | |
| 11/17/2025 | 6:06:41 PM | buy | $0.3 | $0.0375 | 0.1693 | 0.02129 | 8 | a1c2...b4f9 | |
| 11/17/2025 | 4:10:21 PM | sell | $76.36 | $0.0375 | 43.32 | 0.02126 | 2,035.97 | 3dac...1060 | |
| 11/17/2025 | 3:07:53 PM | buy | $7.29 | $0.03864 | 3.96 | 0.02126 | 188.64 | bcee...22eb | |
| 11/17/2025 | 2:32:13 AM | buy | $1.03 | $0.03898 | 0.5583 | 0.02126 | 26.57 | 18c4...7074 | |
| 11/17/2025 | 12:56:16 AM | buy | $39.54 | $0.0392 | 21.32 | 0.02128 | 1,008.46 | d4a5...c517 | |
| 11/17/2025 | 12:56:00 AM | buy | $39.66 | $0.03924 | 21.39 | 0.0213 | 1,010.9 | e9bc...0af0 | |
| 11/16/2025 | 10:18:01 PM | buy | $0.8496 | $0.03842 | 0.4682 | 0.0213 | 22.11 | 105f...b218 | |
| 11/16/2025 | 7:44:52 PM | buy | $2.28 | $0.03813 | 1.27 | 0.0213 | 60 | 5cba...9340 | |
| 11/16/2025 | 6:51:37 PM | buy | $0.02326 | $0.03788 | 0.013 | 0.0213 | 0.6142 | 7f8d...9413 |