- WhatToFarm
- TON
- STONfi V2
- GEMSTON-TON LPs
Info about GEMSTON-TON pair
- Pooled GEMSTON:
- 2.53M
- Pooled TON:
- $49,189.42
GEMSTON/TON price stats on TON
As of December 29, 2025, the current price of GEMSTON token on DEX STONfi V2 is $0.03281. GEMSTON price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,463.40. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $399,212.89. The liquidity pool contract is EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh with total value locked (TVL) of $165,480.80. The GEMSTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEMSTON/TON now?
The current liquidity of GEMSTON/TON with the contract address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh is $165,480.80.
How many transactions are there in the GEMSTON/TON pool in the last 24 hours?
The total transactions of GEMSTON/TON is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEMSTON/TON pool in the last 24 hours?
GEMSTON/TON pool has a trading volume of $1,463.40 in the last 24 hours.
What is the exchange rate of 1 GEMSTON to TON?
The exchange rate of 1 GEMSTON to TON is 0.01953, captured at 7:06 PM UTC.
How much is 1 GEMSTON in dollars?
The price of converting 1 GEMSTON to USD is $0.03281 today.
GEMSTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:56:59 PM | buy | $0.6563 | $0.03281 | 0.3861 | 0.01953 | 20 | 1a68...fbeb | |
| 12/29/2025 | 5:04:06 PM | buy | $12.44 | $0.03246 | 7.44 | 0.01954 | 383.18 | 1182...d4b6 | |
| 12/29/2025 | 3:48:59 PM | buy | $53.58 | $0.03261 | 31.94 | 0.01957 | 1,642.97 | 21d3...0bcd | |
| 12/29/2025 | 2:45:16 PM | buy | $0.6539 | $0.03269 | 0.3886 | 0.01957 | 20 | fd9c...695c | |
| 12/29/2025 | 2:34:31 PM | buy | $58.63 | $0.03257 | 35.03 | 0.01959 | 1,799.85 | b410...ed1e | |
| 12/29/2025 | 1:07:28 PM | buy | $96.52 | $0.03214 | 58.57 | 0.01964 | 3,002.8 | 5d0e...4311 | |
| 12/29/2025 | 12:09:30 PM | buy | $381.94 | $0.03218 | 232.82 | 0.01983 | 11,866 | 539f...50bd | |
| 12/29/2025 | 11:17:23 AM | sell | $203.41 | $0.03221 | 124.9 | 0.01973 | 6,313.71 | e0bb...2b86 | |
| 12/29/2025 | 10:18:27 AM | sell | $94.68 | $0.03223 | 57.9 | 0.01968 | 2,937.88 | 4c2c...005e | |
| 12/29/2025 | 7:47:31 AM | buy | $1.56 | $0.03269 | 0.9285 | 0.01968 | 47.73 | e18b...4ca3 | |
| 12/29/2025 | 5:10:08 AM | sell | $0.1669 | $0.03286 | 0.1 | 0.01968 | 5.07 | f9b9...50e1 | |
| 12/29/2025 | 4:29:57 AM | buy | $97.95 | $0.0331 | 57.97 | 0.01973 | 2,958.93 | 33b4...f2f2 | |
| 12/29/2025 | 3:28:57 AM | buy | $60.26 | $0.03342 | 35.39 | 0.01976 | 1,803.1 | b3c4...7f7f | |
| 12/29/2025 | 1:38:42 AM | buy | $0.01911 | $0.03301 | 0.0113 | 0.01976 | 0.579 | 7f62...7d97 | |
| 12/29/2025 | 12:30:10 AM | buy | $400.21 | $0.03318 | 238.04 | 0.01995 | 12,060 | 04ac...1964 | |
| 12/28/2025 | 11:10:12 PM | buy | $0.6578 | $0.03289 | 0.3966 | 0.01995 | 20 | afd6...4c3d | |
| 12/28/2025 | 4:39:25 PM | sell | $104.41 | $0.0329 | 63.24 | 0.0199 | 3,173.46 | 5123...f717 | |
| 12/28/2025 | 12:51:21 PM | buy | $95.32 | $0.03311 | 57.01 | 0.01994 | 2,878.6 | 6ae7...d777 | |
| 12/28/2025 | 12:50:58 PM | buy | $63.78 | $0.03301 | 38.33 | 0.01997 | 1,932.03 | 55c9...0a96 | |
| 12/28/2025 | 12:12:26 PM | buy | $0.6575 | $0.03287 | 0.3971 | 0.01997 | 20 | 11ab...0369 |