- WhatToFarm
- TON
- STONfi V2
- GEMSTON-TON LPs
Info about GEMSTON-TON pair
- Pooled GEMSTON:
- 2.43M
- Pooled TON:
- $51,181.18
GEMSTON/TON price stats on TON
As of January 19, 2026, the current price of GEMSTON token on DEX STONfi V2 is $0.03373. GEMSTON price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $854.58. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $410,399.56. The liquidity pool contract is EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh with total value locked (TVL) of $163,578.08. The GEMSTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEMSTON/TON now?
The current liquidity of GEMSTON/TON with the contract address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh is $163,578.08.
How many transactions are there in the GEMSTON/TON pool in the last 24 hours?
The total transactions of GEMSTON/TON is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GEMSTON/TON pool in the last 24 hours?
GEMSTON/TON pool has a trading volume of $854.58 in the last 24 hours.
What is the exchange rate of 1 GEMSTON to TON?
The exchange rate of 1 GEMSTON to TON is 0.02114, captured at 1:34 PM UTC.
How much is 1 GEMSTON in dollars?
The price of converting 1 GEMSTON to USD is $0.03373 today.
GEMSTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:28:30 PM | sell | $7.38 | $0.03373 | 4.62 | 0.02114 | 218.85 | c3d7...3e99 | |
| 01/19/2026 | 1:20:20 PM | sell | $3.22 | $0.0337 | 2.02 | 0.02113 | 95.64 | 7ea6...3330 | |
| 01/19/2026 | 9:26:52 AM | buy | $5.16 | $0.03424 | 3.17 | 0.02114 | 150.91 | c402...b4a7 | |
| 01/19/2026 | 9:08:23 AM | buy | $0.2683 | $0.03429 | 0.1642 | 0.02114 | 7.82 | 4d83...368d | |
| 01/19/2026 | 7:18:09 AM | sell | $2.54 | $0.03381 | 1.6 | 0.02114 | 75.22 | 9260...a82c | |
| 01/19/2026 | 12:03:02 AM | sell | $121.45 | $0.03378 | 75.88 | 0.02107 | 3,594.56 | 7ff9...f386 | |
| 01/19/2026 | 12:02:55 AM | buy | $76.65 | $0.03377 | 47.59 | 0.02111 | 2,269.37 | 524a...46bc | |
| 01/19/2026 | 12:02:31 AM | sell | $77.04 | $0.03374 | 48.16 | 0.02107 | 2,283.01 | 4bfa...027d | |
| 01/19/2026 | 12:01:37 AM | sell | $127.26 | $0.03412 | 78.49 | 0.02101 | 3,729.64 | 0645...46ac | |
| 01/18/2026 | 11:48:33 PM | sell | $122.27 | $0.03499 | 73.31 | 0.02095 | 3,493.79 | 4632...4439 | |
| 01/18/2026 | 11:48:20 PM | sell | $62.16 | $0.03494 | 37.25 | 0.02092 | 1,779.04 | aadf...955c | |
| 01/18/2026 | 11:34:38 PM | sell | $61.43 | $0.03543 | 36.25 | 0.02089 | 1,733.78 | cbfc...5af8 | |
| 01/18/2026 | 5:46:01 PM | buy | $0.9029 | $0.03611 | 0.5192 | 0.02089 | 25 | a786...86fc | |
| 01/18/2026 | 4:19:28 PM | buy | $184.51 | $0.03645 | 105.34 | 0.02098 | 5,061.95 | aabc...af16 | |
| 01/18/2026 | 4:10:08 PM | buy | $2.27 | $0.03638 | 1.3 | 0.02098 | 62.51 | d667...695d | |
| 01/18/2026 | 5:31:29 AM | buy | $0.7211 | $0.03605 | 0.4146 | 0.02098 | 20 | d897...2c0d | |
| 01/18/2026 | 4:30:02 AM | buy | $15.3 | $0.03605 | 8.84 | 0.02098 | 424.46 | d399...3b6e | |
| 01/18/2026 | 12:22:50 AM | buy | $0.08397 | $0.03651 | 0.04793 | 0.02098 | 2.3 | 7c4c...149a | |
| 01/17/2026 | 7:13:49 PM | buy | $0.694 | $0.03646 | 0.3947 | 0.02098 | 19.03 | d672...979d | |
| 01/17/2026 | 4:40:33 PM | buy | $0.7242 | $0.03621 | 0.4168 | 0.02098 | 20 | 1449...3a02 |