- WhatToFarm
- TON
- STONfi V2
- GEMSTON-TON LPs
Info about GEMSTON-TON pair
- Pooled GEMSTON:
- 1.87M
- Pooled TON:
- $66,516.39
GEMSTON/TON price stats on TON
As of February 8, 2026, the current price of GEMSTON token on DEX STONfi V2 is $0.04976. GEMSTON price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,747.71. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $605,324.32. The liquidity pool contract is EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh with total value locked (TVL) of $186,177.39. The GEMSTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEMSTON/TON now?
The current liquidity of GEMSTON/TON with the contract address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh is $186,177.39.
How many transactions are there in the GEMSTON/TON pool in the last 24 hours?
The total transactions of GEMSTON/TON is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GEMSTON/TON pool in the last 24 hours?
GEMSTON/TON pool has a trading volume of $1,747.71 in the last 24 hours.
What is the exchange rate of 1 GEMSTON to TON?
The exchange rate of 1 GEMSTON to TON is 0.03558, captured at 5:47 PM UTC.
How much is 1 GEMSTON in dollars?
The price of converting 1 GEMSTON to USD is $0.04976 today.
GEMSTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:31:41 PM | sell | $69.79 | $0.04976 | 50 | 0.03558 | 1,402.68 | d67b...8a6a | |
| 02/08/2026 | 5:25:35 PM | sell | $50.83 | $0.04968 | 36.38 | 0.03554 | 1,023.18 | 9927...4841 | |
| 02/08/2026 | 5:15:02 PM | buy | $0.8771 | $0.04965 | 0.6241 | 0.03554 | 17.66 | b479...2bef | |
| 02/08/2026 | 4:54:58 PM | sell | $44.75 | $0.04928 | 32.26 | 0.03551 | 908.07 | 1fa4...2e3f | |
| 02/08/2026 | 3:49:45 PM | sell | $76.57 | $0.0501 | 54.23 | 0.03545 | 1,528.43 | 248c...6f3b | |
| 02/08/2026 | 3:27:53 PM | buy | $11.35 | $0.04997 | 8 | 0.03546 | 227.22 | 0114...6209 | |
| 02/08/2026 | 3:03:59 PM | buy | $22.36 | $0.05062 | 15.57 | 0.03547 | 441.75 | 9987...ef7d | |
| 02/08/2026 | 2:24:15 PM | sell | $39.84 | $0.0501 | 28.2 | 0.03544 | 795.24 | 3e93...f9cb | |
| 02/08/2026 | 1:41:31 PM | buy | $1.76 | $0.04995 | 1.23 | 0.03544 | 35.32 | 4691...ed45 | |
| 02/08/2026 | 1:09:45 PM | sell | $75.96 | $0.04977 | 54.05 | 0.03539 | 1,526.18 | 7451...7d32 | |
| 02/08/2026 | 12:20:36 PM | sell | $0.8811 | $0.04991 | 0.6285 | 0.03539 | 17.65 | 6251...1df4 | |
| 02/08/2026 | 11:47:45 AM | buy | $20.06 | $0.05007 | 14.1 | 0.0354 | 400.74 | fb3f...60d2 | |
| 02/08/2026 | 11:47:28 AM | buy | $50.5 | $0.05013 | 35.47 | 0.03544 | 1,007.39 | d674...3cf6 | |
| 02/08/2026 | 11:44:49 AM | sell | $88.03 | $0.05006 | 62.26 | 0.03537 | 1,758.46 | 3079...173a | |
| 02/08/2026 | 11:36:07 AM | buy | $50.47 | $0.04998 | 35.52 | 0.03541 | 1,009.78 | f139...a9d9 | |
| 02/08/2026 | 10:04:09 AM | sell | $52.27 | $0.0496 | 37.3 | 0.03537 | 1,053.86 | 985e...3260 | |
| 02/08/2026 | 9:01:17 AM | buy | $51.16 | $0.04994 | 36.04 | 0.03541 | 1,024.46 | 3066...ab7c | |
| 02/08/2026 | 8:50:33 AM | sell | $46.2 | $0.04967 | 32.92 | 0.03537 | 930.27 | 96c8...1f82 | |
| 02/08/2026 | 8:22:06 AM | buy | $0.9878 | $0.04939 | 0.7026 | 0.03537 | 20 | fd63...c677 | |
| 02/08/2026 | 8:01:56 AM | sell | $86.78 | $0.04937 | 62.12 | 0.03531 | 1,757.71 | f5e9...1573 |