WhatToFarm
/
12 Swap

Info about GEMSTON-TON pair

Price USD
$0.0473
Price
0.02122 TON
TVL
$228,687.27
MKT CAP
$575.5K
5m
0%
1h
0%
4h
-0.45%
24h
-3.14%
Share
TXNS
13
Buys
10
Sells
3
Volume
1K
Telegram price alerts
Pair:
EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pooled GEMSTON:
2.42M
Pooled TON:
$51,259.05

GEMSTON/TON price stats on TON

As of October 29, 2025, the current price of GEMSTON token on DEX STONfi is $0.0473. GEMSTON price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,137.84. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $575,482.90. The liquidity pool contract is EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh with total value locked (TVL) of $228,687.28. The GEMSTON/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of GEMSTON/TON with the contract address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh is $228,687.28.

The total transactions of GEMSTON/TON is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

GEMSTON/TON pool has a trading volume of $1,137.84 in the last 24 hours.

The exchange rate of 1 GEMSTON to TON is 0.02122, captured at 7:57 PM UTC.

The price of converting 1 GEMSTON to USD is $0.0473 today.

GEMSTON-TON price chart

DateTime
Price $
Price TON
MakerTXN
10/29/20257:50:38 PMsell$79.01$0.047335.470.021221,670.154c16...bf26
10/29/20255:17:50 PMsell$83.9$0.0475137.450.021191,765.7271c6...e6e4
10/29/20253:27:58 PMbuy$166.03$0.0480972.820.021253,4521945...ce9b
10/29/20253:15:29 PMbuy$0.139$0.048270.060870.021252.8841d2...2163
10/29/20252:55:59 PMbuy$140.06$0.0484461.150.02132,891.327cc2...9013
10/29/20252:49:56 PMbuy$233.87$0.04871101.870.021394,800.9377b7...5cd4
10/29/20251:24:24 PMsell$181.37$0.0478880.90.021323,788.07000b...470b
10/29/202512:07:32 PMbuy$6.17$0.049332.650.02132125.244746...b46b
10/29/202510:08:15 AMbuy$3.14$0.048311.370.0213265122d...9d96
10/29/202510:07:53 AMbuy$2.89$0.048311.270.0213260ffd4...f183
10/29/20259:06:40 AMbuy$7.91$0.048283.470.02133163.924126...2453
10/29/20255:17:50 AMbuy$6.07$0.04862.650.021331254fbf...f576
10/29/20254:50:47 AMbuy$227.21$0.0488498.830.021414,652.17d2b5...c9d4
10/28/20253:45:21 PMsell$0.2262$0.048490.10.021414.66b0d9...85d7
10/28/20253:28:04 PMsell$80.45$0.0486335.390.021381,654.260e7...06cf
10/28/20253:23:28 PMbuy$10.47$0.048644.570.02138215.292fca...7374
10/28/20252:52:05 PMsell$80.23$0.0483435.470.021351,659.52383d...6254
10/28/20252:38:02 PMsell$483.76$0.04837212.920.021189,999.98fb9c...9f54
10/28/20251:22:10 PMbuy$9.81$0.049074.210.0211820045b4...8b09
10/28/202511:14:36 AMsell$11.46$0.0486150.02118235.7845cb...5447