- WhatToFarm
- TON
- STONfi
- GEMSTON-TON LPs
Info about GEMSTON-TON pair
- Pooled GEMSTON:
- 2.42M
- Pooled TON:
- $51,259.05
GEMSTON/TON price stats on TON
As of October 29, 2025, the current price of GEMSTON token on DEX STONfi is $0.0473. GEMSTON price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,137.84. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $575,482.90. The liquidity pool contract is EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh with total value locked (TVL) of $228,687.28. The GEMSTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEMSTON/TON now?
The current liquidity of GEMSTON/TON with the contract address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh is $228,687.28.
How many transactions are there in the GEMSTON/TON pool in the last 24 hours?
The total transactions of GEMSTON/TON is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEMSTON/TON pool in the last 24 hours?
GEMSTON/TON pool has a trading volume of $1,137.84 in the last 24 hours.
What is the exchange rate of 1 GEMSTON to TON?
The exchange rate of 1 GEMSTON to TON is 0.02122, captured at 7:57 PM UTC.
How much is 1 GEMSTON in dollars?
The price of converting 1 GEMSTON to USD is $0.0473 today.
GEMSTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:50:38 PM | sell | $79.01 | $0.0473 | 35.47 | 0.02122 | 1,670.15 | 4c16...bf26 | |
| 10/29/2025 | 5:17:50 PM | sell | $83.9 | $0.04751 | 37.45 | 0.02119 | 1,765.72 | 71c6...e6e4 | |
| 10/29/2025 | 3:27:58 PM | buy | $166.03 | $0.04809 | 72.82 | 0.02125 | 3,452 | 1945...ce9b | |
| 10/29/2025 | 3:15:29 PM | buy | $0.139 | $0.04827 | 0.06087 | 0.02125 | 2.88 | 41d2...2163 | |
| 10/29/2025 | 2:55:59 PM | buy | $140.06 | $0.04844 | 61.15 | 0.0213 | 2,891.32 | 7cc2...9013 | |
| 10/29/2025 | 2:49:56 PM | buy | $233.87 | $0.04871 | 101.87 | 0.02139 | 4,800.93 | 77b7...5cd4 | |
| 10/29/2025 | 1:24:24 PM | sell | $181.37 | $0.04788 | 80.9 | 0.02132 | 3,788.07 | 000b...470b | |
| 10/29/2025 | 12:07:32 PM | buy | $6.17 | $0.04933 | 2.65 | 0.02132 | 125.24 | 4746...b46b | |
| 10/29/2025 | 10:08:15 AM | buy | $3.14 | $0.04831 | 1.37 | 0.02132 | 65 | 122d...9d96 | |
| 10/29/2025 | 10:07:53 AM | buy | $2.89 | $0.04831 | 1.27 | 0.02132 | 60 | ffd4...f183 | |
| 10/29/2025 | 9:06:40 AM | buy | $7.91 | $0.04828 | 3.47 | 0.02133 | 163.92 | 4126...2453 | |
| 10/29/2025 | 5:17:50 AM | buy | $6.07 | $0.0486 | 2.65 | 0.02133 | 125 | 4fbf...f576 | |
| 10/29/2025 | 4:50:47 AM | buy | $227.21 | $0.04884 | 98.83 | 0.02141 | 4,652.17 | d2b5...c9d4 | |
| 10/28/2025 | 3:45:21 PM | sell | $0.2262 | $0.04849 | 0.1 | 0.02141 | 4.66 | b0d9...85d7 | |
| 10/28/2025 | 3:28:04 PM | sell | $80.45 | $0.04863 | 35.39 | 0.02138 | 1,654.2 | 60e7...06cf | |
| 10/28/2025 | 3:23:28 PM | buy | $10.47 | $0.04864 | 4.57 | 0.02138 | 215.29 | 2fca...7374 | |
| 10/28/2025 | 2:52:05 PM | sell | $80.23 | $0.04834 | 35.47 | 0.02135 | 1,659.52 | 383d...6254 | |
| 10/28/2025 | 2:38:02 PM | sell | $483.76 | $0.04837 | 212.92 | 0.02118 | 9,999.98 | fb9c...9f54 | |
| 10/28/2025 | 1:22:10 PM | buy | $9.81 | $0.04907 | 4.21 | 0.02118 | 200 | 45b4...8b09 | |
| 10/28/2025 | 11:14:36 AM | sell | $11.46 | $0.04861 | 5 | 0.02118 | 235.78 | 45cb...5447 |