- WhatToFarm
- TON
- STONfi V2
- GEMSTON-TON LPs
Info about GEMSTON-TON pair
- Pooled GEMSTON:
- 2.43M
- Pooled TON:
- $51,111.73
GEMSTON/TON price stats on TON
As of December 10, 2025, the current price of GEMSTON token on DEX STONfi V2 is $0.03565. GEMSTON price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $719.52. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $433,724.51. The liquidity pool contract is EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh with total value locked (TVL) of $172,768.20. The GEMSTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEMSTON/TON now?
The current liquidity of GEMSTON/TON with the contract address EQBbZlAH3WCTezr1U9STPizryaBzrO65oRKmgXMu_3brxglh is $172,768.20.
How many transactions are there in the GEMSTON/TON pool in the last 24 hours?
The total transactions of GEMSTON/TON is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEMSTON/TON pool in the last 24 hours?
GEMSTON/TON pool has a trading volume of $719.52 in the last 24 hours.
What is the exchange rate of 1 GEMSTON to TON?
The exchange rate of 1 GEMSTON to TON is 0.02115, captured at 12:06 AM UTC.
How much is 1 GEMSTON in dollars?
The price of converting 1 GEMSTON to USD is $0.03565 today.
GEMSTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:49:13 PM | buy | $94.76 | $0.03565 | 55.82 | 0.02115 | 2,657.97 | 8491...a039 | |
| 12/09/2025 | 4:49:05 PM | buy | $13.47 | $0.03566 | 7.94 | 0.02115 | 377.9 | 1296...2402 | |
| 12/09/2025 | 4:03:34 PM | buy | $97.96 | $0.03547 | 58.13 | 0.0212 | 2,761.25 | f8c9...f37b | |
| 12/09/2025 | 3:46:46 PM | buy | $78.48 | $0.03523 | 46.99 | 0.02124 | 2,227.49 | 5334...3150 | |
| 12/09/2025 | 3:32:00 PM | buy | $63.61 | $0.03487 | 38.32 | 0.02127 | 1,824.23 | 40e1...d6bb | |
| 12/09/2025 | 3:02:50 PM | buy | $109.61 | $0.03481 | 66.67 | 0.02133 | 3,148.25 | d991...109d | |
| 12/09/2025 | 2:47:57 PM | buy | $63.85 | $0.03463 | 39.12 | 0.02136 | 1,843.49 | 23c6...f00a | |
| 12/09/2025 | 2:46:05 PM | buy | $10.84 | $0.03464 | 6.6 | 0.02137 | 312.91 | d768...9760 | |
| 12/09/2025 | 2:01:24 PM | buy | $0.1978 | $0.03473 | 0.1208 | 0.02137 | 5.69 | 94f7...f4c9 | |
| 12/09/2025 | 3:27:48 AM | sell | $141.59 | $0.03433 | 87.96 | 0.02129 | 4,123.38 | cf00...df21 | |
| 12/09/2025 | 1:32:02 AM | sell | $3.23 | $0.03446 | 2 | 0.02129 | 93.91 | 3045...0d7d | |
| 12/08/2025 | 11:37:24 PM | buy | $20.92 | $0.03451 | 12.83 | 0.0213 | 606.13 | 579a...c621 | |
| 12/08/2025 | 11:27:04 PM | sell | $20.94 | $0.03456 | 12.98 | 0.02129 | 606.13 | 3629...b216 | |
| 12/08/2025 | 4:00:27 PM | sell | $84.14 | $0.03487 | 51.33 | 0.02125 | 2,413.03 | 5f30...3798 | |
| 12/08/2025 | 3:29:41 PM | sell | $0.8174 | $0.03495 | 0.5 | 0.02125 | 23.38 | b419...3ed0 | |
| 12/08/2025 | 2:00:04 PM | sell | $48.57 | $0.03534 | 29.36 | 0.02122 | 1,374.35 | 4125...2927 | |
| 12/08/2025 | 12:17:14 PM | buy | $8.81 | $0.03525 | 5.27 | 0.02123 | 250 | bac4...37bc | |
| 12/08/2025 | 11:38:38 AM | buy | $128.83 | $0.03551 | 76.6 | 0.02129 | 3,627.88 | 0f72...e39d | |
| 12/08/2025 | 10:32:22 AM | sell | $1.65 | $0.03546 | 1 | 0.02129 | 46.67 | a955...3f09 | |
| 12/08/2025 | 9:11:48 AM | buy | $96.06 | $0.03569 | 57.03 | 0.02134 | 2,691.18 | 3212...5ca3 |