- WhatToFarm
- TON
- STONfi
- XAUH-USD₮ LPs
Info about XAUH-USD₮ pair
- Pooled XAUH:
- 377.48
- Pooled USD₮:
- $49,764.17
XAUH/USD₮ price stats on TON
As of November 15, 2025, the current price of XAUH token on DEX STONfi is $131.52. XAUH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,581.06. XAUH token contract is EQCMk4_OujCnk46jApHnIRbmTtYTkSmfujV9X8Ye0qvsHVKh with a market cap $197,376.77. The liquidity pool contract is EQCCO08d6xAFmB958k4_CoLJYyFHg-wm2Cmbhe1ZoxM32c2_ with total value locked (TVL) of $99,411.60. The XAUH/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of XAUH/USD₮ now?
The current liquidity of XAUH/USD₮ with the contract address EQCCO08d6xAFmB958k4_CoLJYyFHg-wm2Cmbhe1ZoxM32c2_ is $99,411.60.
How many transactions are there in the XAUH/USD₮ pool in the last 24 hours?
The total transactions of XAUH/USD₮ is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XAUH/USD₮ pool in the last 24 hours?
XAUH/USD₮ pool has a trading volume of $4,581.06 in the last 24 hours.
What is the exchange rate of 1 XAUH to USD₮?
The exchange rate of 1 XAUH to USD₮ is 131.52, captured at 10:34 AM UTC.
How much is 1 XAUH in dollars?
The price of converting 1 XAUH to USD is $131.52 today.
XAUH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:02:07 PM | sell | $132.64 | $131.52 | 133 | 131.52 | 1 | 70db...cd35 | |
| 11/14/2025 | 8:22:12 PM | buy | $784.19 | $135.63 | 767.61 | 135.63 | 5.78 | 260b...51ea | |
| 11/14/2025 | 5:25:26 PM | sell | $135.63 | $134.9 | 136 | 134.9 | 1 | d979...0b8c | |
| 11/14/2025 | 5:16:41 PM | sell | $134.63 | $134.17 | 135 | 134.17 | 1 | 543e...8e3f | |
| 11/14/2025 | 4:14:44 PM | sell | $134.63 | $133.45 | 135 | 133.45 | 1 | 5429...ac67 | |
| 11/14/2025 | 2:24:03 PM | sell | $326.29 | $131.71 | 328.45 | 131.71 | 2.47 | aaa6...78cc | |
| 11/14/2025 | 2:20:08 PM | buy | $332.61 | $133.46 | 328.45 | 133.46 | 2.49 | 7fb5...a3a9 | |
| 11/14/2025 | 2:17:18 PM | sell | $328.37 | $131.7 | 330.55 | 131.7 | 2.49 | 31ce...9d80 | |
| 11/14/2025 | 2:17:01 PM | sell | $131.64 | $131 | 132 | 131 | 1 | b841...1370 | |
| 11/14/2025 | 2:12:39 PM | sell | $130.65 | $130.31 | 131 | 130.31 | 1 | 18ae...e107 | |
| 11/14/2025 | 2:06:10 PM | buy | $749.48 | $134.25 | 734 | 134.25 | 5.58 | 3cea...9e1c | |
| 11/14/2025 | 2:05:41 PM | sell | $99.79 | $133.71 | 100 | 133.71 | 0.7463 | 162d...e614 | |
| 11/14/2025 | 1:47:21 PM | sell | $99.79 | $133.17 | 100 | 133.17 | 0.7493 | e91c...f29a | |
| 11/14/2025 | 1:13:13 PM | sell | $0.9999 | $133.17 | 1 | 133.17 | 0.007508 | badc...a008 | |
| 11/14/2025 | 12:57:39 PM | sell | $91.64 | $132.68 | 91.82 | 132.68 | 0.6907 | ca54...3704 | |
| 11/14/2025 | 12:56:10 PM | buy | $768.39 | $136.75 | 752.34 | 136.75 | 5.61 | aed4...e83e | |
| 11/14/2025 | 12:55:52 PM | sell | $99.8 | $136.21 | 100 | 136.21 | 0.7326 | 7d96...244d | |
| 11/14/2025 | 12:48:45 PM | sell | $99.8 | $135.67 | 100 | 135.67 | 0.7356 | 187b...5f60 |