- WhatToFarm
- TON
- STONfi
- XAUH-USD₮ LPs
Info about XAUH-USD₮ pair
- Pooled XAUH:
- 356.06
- Pooled USD₮:
- $60,416
XAUH/USD₮ price stats on TON
As of February 28, 2026, the current price of XAUH token on DEX STONfi is $169.12. XAUH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $588.50. XAUH token contract is EQCMk4_OujCnk46jApHnIRbmTtYTkSmfujV9X8Ye0qvsHVKh with a market cap $253,806.45. The liquidity pool contract is EQCCO08d6xAFmB958k4_CoLJYyFHg-wm2Cmbhe1ZoxM32c2_ with total value locked (TVL) of $120,635.54. The XAUH/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of XAUH/USD₮ now?
The current liquidity of XAUH/USD₮ with the contract address EQCCO08d6xAFmB958k4_CoLJYyFHg-wm2Cmbhe1ZoxM32c2_ is $120,635.54.
How many transactions are there in the XAUH/USD₮ pool in the last 24 hours?
The total transactions of XAUH/USD₮ is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAUH/USD₮ pool in the last 24 hours?
XAUH/USD₮ pool has a trading volume of $588.50 in the last 24 hours.
What is the exchange rate of 1 XAUH to USD₮?
The exchange rate of 1 XAUH to USD₮ is 169.12, captured at 4:48 AM UTC.
How much is 1 XAUH in dollars?
The price of converting 1 XAUH to USD is $169.12 today.
XAUH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:48:28 PM | sell | $188.28 | $169.12 | 188.87 | 169.12 | 1.11 | 0faf...8a27 | |
| 02/27/2026 | 3:59:28 PM | sell | $213.28 | $167.92 | 214.04 | 167.92 | 1.27 | da91...bd76 | |
| 02/27/2026 | 1:08:28 PM | sell | $186.93 | $166.87 | 187.51 | 166.87 | 1.12 | b31f...a29b | |
| 02/26/2026 | 3:46:25 PM | sell | $169.23 | $165.93 | 169.71 | 165.93 | 1.01 | 9e39...142f | |
| 02/26/2026 | 2:32:26 PM | buy | $248.53 | $167.3 | 246.03 | 167.3 | 1.48 | aa02...e509 | |
| 02/26/2026 | 12:46:22 AM | sell | $187.75 | $166.26 | 188.34 | 166.26 | 1.12 | fb86...6223 | |
| 02/25/2026 | 8:59:23 PM | buy | $230.33 | $167.53 | 228.08 | 167.53 | 1.37 | d49e...9ad4 | |
| 02/25/2026 | 3:03:23 PM | sell | $181.77 | $166.51 | 182.33 | 166.51 | 1.09 | ce14...e735 | |
| 02/25/2026 | 11:16:12 AM | buy | $193.45 | $167.59 | 191.68 | 167.59 | 1.15 | af08...fd86 | |
| 02/25/2026 | 6:08:09 AM | sell | $412.08 | $165.28 | 414.94 | 165.28 | 2.49 | 02be...5346 | |
| 02/25/2026 | 6:07:34 AM | buy | $418.89 | $167.58 | 413.51 | 167.58 | 2.49 | 77e3...eefb | |
| 02/25/2026 | 5:31:11 AM | sell | $604.29 | $164.19 | 610.5 | 164.19 | 3.68 | e487...684e | |
| 02/25/2026 | 5:30:24 AM | buy | $416.12 | $166.48 | 410.78 | 166.48 | 2.49 | 1104...88b6 | |
| 02/25/2026 | 1:06:10 AM | sell | $185.07 | $165.45 | 185.65 | 165.45 | 1.11 | ad87...e530 | |
| 02/24/2026 | 11:02:09 PM | buy | $204.73 | $166.58 | 202.82 | 166.58 | 1.22 | aa9d...cdb1 | |
| 02/24/2026 | 6:01:09 PM | sell | $186.38 | $165.54 | 186.96 | 165.54 | 1.12 | 3b33...b3c5 | |
| 02/24/2026 | 2:40:08 PM | sell | $193.19 | $164.46 | 193.82 | 164.46 | 1.17 | 1d0b...479b | |
| 02/24/2026 | 2:15:10 PM | buy | $189.51 | $165.51 | 187.78 | 165.51 | 1.14 | 5c67...7735 | |
| 02/24/2026 | 1:50:08 PM | buy | $195.6 | $166.59 | 193.79 | 166.59 | 1.17 | a1f8...47c1 | |
| 02/24/2026 | 7:15:08 AM | sell | $185.85 | $165.55 | 186.43 | 165.55 | 1.12 | aead...a248 |