- WhatToFarm
- TON
- STONfi
- XAUH-USD₮ LPs
Info about XAUH-USD₮ pair
- Pooled XAUH:
- 384.79
- Pooled USD₮:
- $54,835.67
XAUH/USD₮ price stats on TON
As of December 29, 2025, the current price of XAUH token on DEX STONfi is $143.93. XAUH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,232.54. XAUH token contract is EQCMk4_OujCnk46jApHnIRbmTtYTkSmfujV9X8Ye0qvsHVKh with a market cap $216,006.05. The liquidity pool contract is EQCCO08d6xAFmB958k4_CoLJYyFHg-wm2Cmbhe1ZoxM32c2_ with total value locked (TVL) of $110,221.24. The XAUH/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of XAUH/USD₮ now?
The current liquidity of XAUH/USD₮ with the contract address EQCCO08d6xAFmB958k4_CoLJYyFHg-wm2Cmbhe1ZoxM32c2_ is $110,221.24.
How many transactions are there in the XAUH/USD₮ pool in the last 24 hours?
The total transactions of XAUH/USD₮ is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XAUH/USD₮ pool in the last 24 hours?
XAUH/USD₮ pool has a trading volume of $4,232.54 in the last 24 hours.
What is the exchange rate of 1 XAUH to USD₮?
The exchange rate of 1 XAUH to USD₮ is 143.93, captured at 1:49 PM UTC.
How much is 1 XAUH in dollars?
The price of converting 1 XAUH to USD is $143.93 today.
XAUH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:43:46 PM | buy | $193.31 | $143.93 | 191.49 | 143.93 | 1.34 | 8bbe...fbd6 | |
| 12/29/2025 | 7:02:46 AM | buy | $171.08 | $144.82 | 169.54 | 144.82 | 1.18 | 9fd2...b9c0 | |
| 12/29/2025 | 6:31:45 AM | buy | $168.91 | $145.7 | 167.39 | 145.7 | 1.15 | 9650...bc1b | |
| 12/29/2025 | 6:14:46 AM | sell | $306.16 | $144.09 | 307.87 | 144.09 | 2.12 | 7f8d...ae22 | |
| 12/29/2025 | 6:14:32 AM | buy | $217.79 | $145.22 | 215.64 | 145.22 | 1.49 | c4ac...98c3 | |
| 12/29/2025 | 1:28:47 AM | sell | $235.93 | $143.98 | 236.94 | 143.98 | 1.63 | d6da...db7d | |
| 12/29/2025 | 1:28:05 AM | buy | $339.53 | $145.75 | 335.45 | 145.75 | 2.32 | 441c...673b | |
| 12/29/2025 | 1:26:45 AM | sell | $476.02 | $143.23 | 480.18 | 143.23 | 3.32 | a140...7c26 | |
| 12/29/2025 | 1:26:20 AM | buy | $485.73 | $145.74 | 478.64 | 145.74 | 3.33 | 258e...ab41 | |
| 12/29/2025 | 1:25:43 AM | sell | $567.64 | $142.74 | 573.57 | 142.74 | 3.97 | 713c...75b4 | |
| 12/29/2025 | 1:25:26 AM | buy | $484.02 | $145.24 | 476.96 | 145.24 | 3.33 | b302...0da0 | |
| 12/29/2025 | 12:23:45 AM | buy | $192.37 | $146.25 | 190.56 | 146.25 | 1.31 | 2d55...88f6 | |
| 12/28/2025 | 8:52:44 PM | buy | $259.32 | $147.61 | 256.59 | 147.61 | 1.75 | 9c8f...bb68 | |
| 12/28/2025 | 8:52:19 PM | sell | $134.67 | $146.9 | 135 | 146.9 | 0.9167 | 98e8...2d98 | |
| 12/27/2025 | 9:58:39 PM | sell | $133.67 | $146.19 | 134 | 146.19 | 0.9143 | 3fb5...dd7d | |
| 12/27/2025 | 12:14:39 PM | buy | $141.55 | $146.93 | 140.35 | 146.93 | 0.9633 | a975...230f | |
| 12/27/2025 | 12:13:58 PM | sell | $137.65 | $146.2 | 138 | 146.2 | 0.9415 | 0103...0131 | |
| 12/26/2025 | 10:48:38 PM | buy | $140.75 | $146.94 | 139.56 | 146.94 | 0.9578 | b5a6...02a3 | |
| 12/26/2025 | 10:45:42 PM | sell | $131.68 | $146.25 | 132 | 146.25 | 0.9004 | 2a80...0959 | |
| 12/26/2025 | 3:29:37 PM | sell | $167.15 | $145.36 | 167.66 | 145.36 | 1.14 | 408f...7178 |