- WhatToFarm
- TON
- STONfi
- XAUH-USD₮ LPs
Info about XAUH-USD₮ pair
- Pooled XAUH:
- 381.26
- Pooled USD₮:
- $56,073.29
XAUH/USD₮ price stats on TON
As of January 17, 2026, the current price of XAUH token on DEX STONfi is $148.46. XAUH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,618.33. XAUH token contract is EQCMk4_OujCnk46jApHnIRbmTtYTkSmfujV9X8Ye0qvsHVKh with a market cap $222,796.56. The liquidity pool contract is EQCCO08d6xAFmB958k4_CoLJYyFHg-wm2Cmbhe1ZoxM32c2_ with total value locked (TVL) of $112,676.15. The XAUH/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of XAUH/USD₮ now?
The current liquidity of XAUH/USD₮ with the contract address EQCCO08d6xAFmB958k4_CoLJYyFHg-wm2Cmbhe1ZoxM32c2_ is $112,676.15.
How many transactions are there in the XAUH/USD₮ pool in the last 24 hours?
The total transactions of XAUH/USD₮ is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XAUH/USD₮ pool in the last 24 hours?
XAUH/USD₮ pool has a trading volume of $7,618.33 in the last 24 hours.
What is the exchange rate of 1 XAUH to USD₮?
The exchange rate of 1 XAUH to USD₮ is 148.46, captured at 1:00 PM UTC.
How much is 1 XAUH in dollars?
The price of converting 1 XAUH to USD is $148.46 today.
XAUH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:30:36 PM | buy | $181.22 | $148.46 | 179.56 | 148.46 | 1.22 | 829b...f096 | |
| 01/16/2026 | 3:05:37 PM | sell | $257.51 | $147.1 | 258.7 | 147.1 | 1.75 | 409e...1873 | |
| 01/16/2026 | 3:05:06 PM | buy | $274.73 | $148.53 | 271.77 | 148.53 | 1.84 | 63e4...184e | |
| 01/16/2026 | 7:43:44 AM | buy | $13.37 | $148.6 | 13.28 | 148.6 | 0.08998 | b30e...deb8 | |
| 01/16/2026 | 6:16:03 AM | sell | $484.75 | $146.03 | 489 | 146.03 | 3.31 | 5e4f...3e07 | |
| 01/16/2026 | 6:15:00 AM | buy | $494.75 | $148.6 | 487.53 | 148.6 | 3.32 | a627...54af | |
| 01/16/2026 | 6:13:02 AM | sell | $487.21 | $146.02 | 491.5 | 146.02 | 3.33 | a60f...ccf6 | |
| 01/16/2026 | 6:12:14 AM | buy | $494.71 | $148.59 | 487.48 | 148.59 | 3.32 | 5cc7...77b9 | |
| 01/16/2026 | 5:53:03 AM | sell | $220.69 | $147.42 | 221.57 | 147.42 | 1.49 | 99ab...4a39 | |
| 01/16/2026 | 5:52:05 AM | buy | $222.84 | $148.59 | 220.63 | 148.59 | 1.49 | bf7c...c834 | |
| 01/16/2026 | 5:51:01 AM | sell | $484.7 | $146.02 | 488.94 | 146.02 | 3.31 | 0418...d6a8 | |
| 01/16/2026 | 5:50:50 AM | buy | $494.7 | $148.59 | 487.48 | 148.59 | 3.32 | 2a60...e67f | |
| 01/16/2026 | 5:50:02 AM | sell | $481.99 | $146.03 | 486.18 | 146.03 | 3.3 | eb73...dbf4 | |
| 01/16/2026 | 5:49:35 AM | buy | $494.75 | $148.6 | 487.53 | 148.6 | 3.32 | 3a0b...eea3 | |
| 01/16/2026 | 5:49:03 AM | sell | $487.61 | $146.02 | 491.91 | 146.02 | 3.33 | 1309...35a8 | |
| 01/16/2026 | 5:48:07 AM | buy | $494.7 | $148.58 | 487.48 | 148.58 | 3.32 | 6ff4...9e17 | |
| 01/16/2026 | 4:37:02 AM | sell | $632 | $145.23 | 639.25 | 145.23 | 4.35 | c29c...76d0 | |
| 01/16/2026 | 4:36:41 AM | buy | $367.78 | $147.14 | 363.2 | 147.14 | 2.49 | c163...9bc6 | |
| 01/16/2026 | 4:36:07 AM | buy | $372.64 | $149.08 | 367.99 | 149.08 | 2.49 | eac1...b251 | |
| 01/15/2026 | 4:13:01 PM | sell | $175.58 | $148.15 | 176.13 | 148.15 | 1.18 | 3e4d...5781 |