- WhatToFarm
- TON
- Unknown DEX
- XROCK-USD₮ LPs
Info about XROCK-USD₮ pair
- Pooled XROCK:
- 4.77M
- Pooled USD₮:
- $54,706.51
XROCK/USD₮ price stats on TON
As of January 17, 2026, the current price of XROCK token on DEX Unknown DEX is $0.01151. XROCK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $217.83. XROCK token contract is EQAVfEY2iKSpEkUhgFLFWAgHeSz2NH2XV-MvDuiKF5plSbsU with a market cap $5,662,183.11. The liquidity pool contract is EQCc-WtADe7dQUO9ET2Ndn8AQlFeKtUQxLStvnNM0wVjuKae with total value locked (TVL) of $109,612.60. The XROCK/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of XROCK/USD₮ now?
The current liquidity of XROCK/USD₮ with the contract address EQCc-WtADe7dQUO9ET2Ndn8AQlFeKtUQxLStvnNM0wVjuKae is $109,612.60.
How many transactions are there in the XROCK/USD₮ pool in the last 24 hours?
The total transactions of XROCK/USD₮ is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XROCK/USD₮ pool in the last 24 hours?
XROCK/USD₮ pool has a trading volume of $217.83 in the last 24 hours.
What is the exchange rate of 1 XROCK to USD₮?
The exchange rate of 1 XROCK to USD₮ is 0.01151, captured at 2:41 PM UTC.
How much is 1 XROCK in dollars?
The price of converting 1 XROCK to USD is $0.01151 today.
XROCK-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:17:05 AM | buy | $99.56 | $0.01151 | 100 | 0.01151 | 8,645.58 | a29f...b77b | |
| 01/17/2026 | 9:15:56 AM | sell | $5.2 | $0.01151 | 5.19 | 0.01151 | 452.14 | 7a13...d5f8 | |
| 01/16/2026 | 4:56:59 PM | sell | $0.7966 | $0.01151 | 0.7946 | 0.01151 | 69.15 | 1a28...067d | |
| 01/16/2026 | 3:06:23 PM | sell | $112.25 | $0.01156 | 111.74 | 0.01156 | 9,705.34 | 687c...1274 | |
| 01/16/2026 | 10:16:18 AM | buy | $99.56 | $0.01152 | 100 | 0.01152 | 8,639.91 | 9fc4...a66c | |
| 01/16/2026 | 12:03:35 AM | sell | $9.13 | $0.01153 | 9.11 | 0.01153 | 792.23 | 02d9...7140 | |
| 01/15/2026 | 6:42:25 PM | sell | $7.04 | $0.01153 | 7.03 | 0.01153 | 610.97 | becc...69e7 | |
| 01/15/2026 | 10:15:51 AM | buy | $99.56 | $0.01149 | 100 | 0.01149 | 8,658.57 | 3199...1e14 | |
| 01/15/2026 | 9:31:10 AM | buy | $2.99 | $0.01149 | 3 | 0.01149 | 260.24 | a9d5...799d | |
| 01/15/2026 | 8:35:29 AM | buy | $1.97 | $0.01151 | 1.97 | 0.01151 | 171.49 | 31ee...d162 | |
| 01/15/2026 | 1:59:47 AM | buy | $99.56 | $0.01147 | 100 | 0.01147 | 8,677.85 | 24c9...6650 | |
| 01/14/2026 | 6:09:09 PM | buy | $4.16 | $0.01147 | 4.17 | 0.01147 | 363.23 | a7ef...0466 | |
| 01/14/2026 | 6:04:19 PM | sell | $145.05 | $0.01153 | 144.31 | 0.01153 | 12,577.93 | 1b3b...1c34 | |
| 01/14/2026 | 4:42:30 PM | sell | $3.54 | $0.01152 | 3.53 | 0.01152 | 307.87 | 00bf...1c37 | |
| 01/14/2026 | 2:43:06 PM | sell | $121.88 | $0.01157 | 121.3 | 0.01157 | 10,530.86 | db13...8b75 | |
| 01/14/2026 | 1:59:19 PM | buy | $99.56 | $0.01153 | 100 | 0.01153 | 8,634.26 | e3a6...5ab8 | |
| 01/14/2026 | 12:44:24 AM | sell | $0.3574 | $0.01153 | 0.3565 | 0.01153 | 31 | b10b...680b | |
| 01/13/2026 | 11:24:25 PM | buy | $3.79 | $0.01153 | 3.8 | 0.01153 | 329.01 | 68d4...c1db | |
| 01/13/2026 | 10:40:46 PM | buy | $6.18 | $0.01152 | 6.19 | 0.01152 | 536.16 | ffaf...d172 | |
| 01/13/2026 | 9:22:50 PM | buy | $57.41 | $0.0115 | 57.62 | 0.0115 | 4,991.47 | a1c4...844e |