- WhatToFarm
- TON
- Unknown DEX
- XROCK-USD₮ LPs
Info about XROCK-USD₮ pair
- Pooled XROCK:
- 4.3M
- Pooled USD₮:
- $55,876.76
XROCK/USD₮ price stats on TON
As of February 28, 2026, the current price of XROCK token on DEX Unknown DEX is $0.01298. XROCK price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,493.35. XROCK token contract is EQAVfEY2iKSpEkUhgFLFWAgHeSz2NH2XV-MvDuiKF5plSbsU with a market cap $6,384,604.39. The liquidity pool contract is EQCc-WtADe7dQUO9ET2Ndn8AQlFeKtUQxLStvnNM0wVjuKae with total value locked (TVL) of $111,765.52. The XROCK/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of XROCK/USD₮ now?
The current liquidity of XROCK/USD₮ with the contract address EQCc-WtADe7dQUO9ET2Ndn8AQlFeKtUQxLStvnNM0wVjuKae is $111,765.52.
How many transactions are there in the XROCK/USD₮ pool in the last 24 hours?
The total transactions of XROCK/USD₮ is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XROCK/USD₮ pool in the last 24 hours?
XROCK/USD₮ pool has a trading volume of $1,493.35 in the last 24 hours.
What is the exchange rate of 1 XROCK to USD₮?
The exchange rate of 1 XROCK to USD₮ is 0.01298, captured at 8:21 PM UTC.
How much is 1 XROCK in dollars?
The price of converting 1 XROCK to USD is $0.01298 today.
XROCK-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:54:14 PM | buy | $5.98 | $0.01298 | 6 | 0.01298 | 460.82 | c956...d638 | |
| 02/28/2026 | 6:47:27 PM | buy | $7.08 | $0.01298 | 7.1 | 0.01298 | 545.53 | b45d...6eb4 | |
| 02/28/2026 | 5:34:26 PM | sell | $19.48 | $0.01299 | 19.43 | 0.01299 | 1,500 | bce7...bc25 | |
| 02/28/2026 | 2:06:43 PM | buy | $3.46 | $0.01299 | 3.47 | 0.01299 | 266.44 | 93cd...371c | |
| 02/28/2026 | 8:13:16 AM | buy | $2.23 | $0.01298 | 2.23 | 0.01298 | 171.99 | c909...b03e | |
| 02/28/2026 | 7:16:52 AM | buy | $0.9974 | $0.01298 | 1 | 0.01298 | 76.79 | 56d7...6159 | |
| 02/28/2026 | 7:07:09 AM | buy | $207.45 | $0.01289 | 208.74 | 0.01289 | 16,091.36 | 8bd5...bc1d | |
| 02/28/2026 | 7:06:57 AM | sell | $1,074.4 | $0.01338 | 1,051.84 | 0.01338 | 80,273.82 | 75f5...7f9b | |
| 02/28/2026 | 6:37:49 AM | sell | $7.67 | $0.01339 | 7.65 | 0.01339 | 573.06 | e07d...0224 | |
| 02/28/2026 | 6:22:46 AM | sell | $164.24 | $0.01346 | 163.36 | 0.01346 | 12,194.6 | f899...68f6 | |
| 02/28/2026 | 2:01:34 AM | sell | $0.3232 | $0.01346 | 0.3224 | 0.01346 | 24 | 859d...0418 | |
| 02/27/2026 | 6:29:18 AM | sell | $0.01131 | $0.01346 | 0.01128 | 0.01346 | 0.84 | ce78...1064 | |
| 02/27/2026 | 4:24:39 AM | buy | $2.99 | $0.01346 | 3 | 0.01346 | 222.18 | 47b8...0d4b | |
| 02/26/2026 | 2:48:19 PM | sell | $1.36 | $0.01347 | 1.35 | 0.01347 | 101.06 | 27e1...b994 | |
| 02/26/2026 | 1:51:49 PM | sell | $0.2003 | $0.01347 | 0.1998 | 0.01347 | 14.87 | fc27...14e5 | |
| 02/26/2026 | 1:22:13 AM | sell | $3.14 | $0.01347 | 3.13 | 0.01347 | 233.26 | 158a...7ae6 | |
| 02/26/2026 | 12:10:03 AM | sell | $5.61 | $0.01347 | 5.6 | 0.01347 | 416.66 | 0a86...60f3 | |
| 02/25/2026 | 7:41:20 PM | buy | $207.05 | $0.01339 | 208.32 | 0.01339 | 15,456.43 | 4f1c...a1f9 | |
| 02/25/2026 | 7:38:14 PM | buy | $106.85 | $0.01334 | 107.32 | 0.01334 | 8,006.69 | f37c...8229 | |
| 02/25/2026 | 7:35:09 PM | buy | $225.56 | $0.01323 | 227.03 | 0.01323 | 17,038.39 | 2451...0cc4 |