- WhatToFarm
- TON
- Unknown DEX
- wsTON-TON LPs
Info about wsTON-TON pair
- Pooled wsTON:
- 21,356.79
- Pooled TON:
- $38,762.59
wsTON/TON price stats on TON
As of February 26, 2026, the current price of wsTON token on DEX Unknown DEX is $2.45. wsTON price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9,769.06. wsTON token contract is EQB0SoxuGDx5qjVt0P_bPICFeWdFLBmVopHhjgfs0q-wsTON with a market cap $2,130,200.63. The liquidity pool contract is EQABt8YegyD7VJnZdFVwom8wwqp0E0X8tN2Y6NhrDmbrnSXP with total value locked (TVL) of $102,246.90. The wsTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of wsTON/TON now?
The current liquidity of wsTON/TON with the contract address EQABt8YegyD7VJnZdFVwom8wwqp0E0X8tN2Y6NhrDmbrnSXP is $102,246.90.
How many transactions are there in the wsTON/TON pool in the last 24 hours?
The total transactions of wsTON/TON is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wsTON/TON pool in the last 24 hours?
wsTON/TON pool has a trading volume of $9,769.06 in the last 24 hours.
What is the exchange rate of 1 wsTON to TON?
The exchange rate of 1 wsTON to TON is 1.9, captured at 6:18 PM UTC.
How much is 1 wsTON in dollars?
The price of converting 1 wsTON to USD is $2.45 today.
wsTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7:39:45 AM | buy | $1,603.89 | $2.45 | 700 | 1.9 | 654 | bc1e...1bc2 | |
| 02/25/2026 | 4:58:09 PM | sell | $587.83 | $2.49 | 250 | 1.87 | 235.71 | f590...aa16 | |
| 02/25/2026 | 4:31:01 PM | sell | $1,144.84 | $2.41 | 500 | 1.8 | 474.52 | c4c2...2114 | |
| 02/25/2026 | 4:29:24 PM | sell | $1,116.97 | $2.33 | 500 | 1.74 | 478.34 | 2621...0c40 | |
| 02/25/2026 | 3:28:11 PM | sell | $5,315.5 | $2.65 | 2,117.87 | 2.02 | 2,000 | f28b...cf24 | |
| 02/23/2026 | 7:54:16 PM | sell | $2.51 | $2.71 | 0.999 | 2.02 | 0.9243 | 951c...8e38 | |
| 02/11/2026 | 2:24:54 PM | sell | $246.45 | $2.66 | 100 | 2.01 | 92.52 | 28ce...98ed | |
| 02/11/2026 | 9:58:57 AM | buy | $79.04 | $2.63 | 32.36 | 2.01 | 30 | a9eb...69a5 | |
| 02/11/2026 | 8:45:09 AM | buy | $52.88 | $2.64 | 21.59 | 2.02 | 20 | a82c...edda | |
| 02/11/2026 | 8:17:34 AM | sell | $18.53 | $2.64 | 7.55 | 2.02 | 7 | de8a...dc61 | |
| 02/02/2026 | 7:50:34 AM | buy | $247.47 | $2.67 | 100 | 2 | 92.6 | 8240...c608 | |
| 01/05/2026 | 8:17:59 AM | sell | $345.74 | $3.72 | 100 | 1.99 | 92.8 | 1197...8c8f | |
| 01/04/2026 | 3:33:41 PM | sell | $3.33 | $3.7 | 0.9678 | 1.99 | 0.9 | 12b6...580b |