- WhatToFarm
- TON
- Unknown DEX
- ECOR-USD₮ LPs
Info about ECOR-USD₮ pair
- Pooled ECOR:
- 2.16M
- Pooled USD₮:
- $64,529.58
ECOR/USD₮ price stats on TON
As of February 26, 2026, the current price of ECOR token on DEX Unknown DEX is $0.02984. ECOR price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,680.93. ECOR token contract is EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep with a market cap $298,457,750.89. The liquidity pool contract is EQCw84HcEg-qdgoG1cgDgsBlg4U_MNM6rTOq3G6AwtUqdRaS with total value locked (TVL) of $129,065.34. The ECOR/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ECOR/USD₮ now?
The current liquidity of ECOR/USD₮ with the contract address EQCw84HcEg-qdgoG1cgDgsBlg4U_MNM6rTOq3G6AwtUqdRaS is $129,065.34.
How many transactions are there in the ECOR/USD₮ pool in the last 24 hours?
The total transactions of ECOR/USD₮ is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ECOR/USD₮ pool in the last 24 hours?
ECOR/USD₮ pool has a trading volume of $1,680.93 in the last 24 hours.
What is the exchange rate of 1 ECOR to USD₮?
The exchange rate of 1 ECOR to USD₮ is 0.02984, captured at 6:21 PM UTC.
How much is 1 ECOR in dollars?
The price of converting 1 ECOR to USD is $0.02984 today.
ECOR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:10:56 PM | buy | $3.09 | $0.02984 | 3.08 | 0.02984 | 103.56 | c00f...ef26 | |
| 02/26/2026 | 6:06:21 PM | sell | $1.28 | $0.02984 | 1.29 | 0.02984 | 43.17 | 0b5f...b1e3 | |
| 02/26/2026 | 6:04:44 PM | sell | $34.75 | $0.02981 | 34.85 | 0.02981 | 1,165.75 | b9e2...38fd | |
| 02/26/2026 | 5:50:43 PM | sell | $4.98 | $0.02978 | 5 | 0.02978 | 167.42 | a5f1...215d | |
| 02/26/2026 | 4:44:40 PM | sell | $1.28 | $0.02982 | 1.29 | 0.02982 | 43.18 | 60e0...118b | |
| 02/26/2026 | 3:50:41 PM | sell | $37.88 | $0.02978 | 38 | 0.02978 | 1,271.73 | 266e...da96 | |
| 02/26/2026 | 2:58:29 PM | sell | $11.09 | $0.02977 | 11.12 | 0.02977 | 372.58 | 1f8f...3835 | |
| 02/26/2026 | 2:01:24 PM | sell | $3.98 | $0.02977 | 4 | 0.02977 | 134 | ced2...4c86 | |
| 02/26/2026 | 1:02:49 PM | sell | $29.57 | $0.02974 | 29.66 | 0.02974 | 994.28 | 5fb5...d90c | |
| 02/26/2026 | 11:56:30 AM | buy | $28.33 | $0.02977 | 28.24 | 0.02977 | 951.56 | 06df...f0b2 | |
| 02/26/2026 | 9:43:10 AM | sell | $32.9 | $0.02971 | 33 | 0.02971 | 1,107.15 | 0fe3...5f89 | |
| 02/26/2026 | 8:08:30 AM | sell | $71.71 | $0.02965 | 71.97 | 0.02965 | 2,418.69 | cce7...3c23 | |
| 02/26/2026 | 6:36:14 AM | buy | $147.72 | $0.02978 | 147.01 | 0.02978 | 4,959.42 | e5e6...e770 | |
| 02/26/2026 | 6:22:02 AM | buy | $0.9527 | $0.0298 | 0.9503 | 0.0298 | 31.96 | e5e0...1086 | |
| 02/26/2026 | 6:01:18 AM | buy | $23.91 | $0.02982 | 23.84 | 0.02982 | 801.81 | 3989...4b87 | |
| 02/26/2026 | 5:16:33 AM | buy | $88.11 | $0.02991 | 87.77 | 0.02991 | 2,945.78 | 0555...8c7c | |
| 02/26/2026 | 3:34:58 AM | sell | $34.05 | $0.02986 | 34.15 | 0.02986 | 1,140.3 | cc8f...c5fa | |
| 02/26/2026 | 2:53:30 AM | sell | $79.35 | $0.0297 | 79.64 | 0.0297 | 2,671.26 | b9e0...2f9a | |
| 02/26/2026 | 1:27:39 AM | buy | $45.45 | $0.02974 | 45.31 | 0.02974 | 1,528.08 | c000...db1e | |
| 02/26/2026 | 12:42:06 AM | buy | $74.32 | $0.02981 | 74.05 | 0.02981 | 2,492.84 | ca43...ee4e |