- WhatToFarm
- TON
- Unknown DEX
- ECOR-USD₮ LPs
Info about ECOR-USD₮ pair
- Pooled ECOR:
- 2.01M
- Pooled USD₮:
- $69,125.89
ECOR/USD₮ price stats on TON
As of January 19, 2026, the current price of ECOR token on DEX Unknown DEX is $0.03419. ECOR price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,355.52. ECOR token contract is EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep with a market cap $341,991,312.11. The liquidity pool contract is EQCw84HcEg-qdgoG1cgDgsBlg4U_MNM6rTOq3G6AwtUqdRaS with total value locked (TVL) of $137,981.89. The ECOR/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ECOR/USD₮ now?
The current liquidity of ECOR/USD₮ with the contract address EQCw84HcEg-qdgoG1cgDgsBlg4U_MNM6rTOq3G6AwtUqdRaS is $137,981.89.
How many transactions are there in the ECOR/USD₮ pool in the last 24 hours?
The total transactions of ECOR/USD₮ is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ECOR/USD₮ pool in the last 24 hours?
ECOR/USD₮ pool has a trading volume of $2,355.52 in the last 24 hours.
What is the exchange rate of 1 ECOR to USD₮?
The exchange rate of 1 ECOR to USD₮ is 0.03419, captured at 1:35 PM UTC.
How much is 1 ECOR in dollars?
The price of converting 1 ECOR to USD is $0.03419 today.
ECOR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:34:15 PM | sell | $134.65 | $0.03419 | 135.25 | 0.03419 | 3,937.33 | 90af...dbfc | |
| 01/19/2026 | 1:17:47 PM | sell | $105.15 | $0.03409 | 105.57 | 0.03409 | 3,084.13 | 64d4...753a | |
| 01/19/2026 | 12:20:41 PM | buy | $222.99 | $0.03431 | 221.72 | 0.03431 | 6,498.61 | 0ae7...997f | |
| 01/19/2026 | 10:49:21 AM | buy | $93.71 | $0.03445 | 93.35 | 0.03445 | 2,719.73 | 83c0...3921 | |
| 01/19/2026 | 10:35:59 AM | buy | $2.61 | $0.03446 | 2.61 | 0.03446 | 75.96 | 24e7...e823 | |
| 01/19/2026 | 8:21:46 AM | sell | $198.92 | $0.03431 | 200 | 0.03431 | 5,797.32 | 0399...e3aa | |
| 01/19/2026 | 7:43:31 AM | sell | $96.62 | $0.03417 | 97 | 0.03417 | 2,827.01 | 2fbd...d597 | |
| 01/19/2026 | 6:57:47 AM | buy | $1.99 | $0.03417 | 2 | 0.03417 | 58.37 | 9daa...08fe | |
| 01/19/2026 | 5:22:22 AM | buy | $140.16 | $0.03432 | 139.53 | 0.03432 | 4,083.3 | 008e...9216 | |
| 01/19/2026 | 5:18:32 AM | buy | $26.88 | $0.03435 | 26.81 | 0.03435 | 782.7 | 309b...07bf | |
| 01/19/2026 | 4:49:58 AM | buy | $75.02 | $0.03442 | 74.75 | 0.03442 | 2,179.09 | 325d...21a7 | |
| 01/19/2026 | 3:11:57 AM | sell | $21.93 | $0.0344 | 22 | 0.0344 | 637.62 | 547d...c322 | |
| 01/19/2026 | 12:49:53 AM | sell | $88.04 | $0.03431 | 88.37 | 0.03431 | 2,565.54 | b2ef...b597 | |
| 01/19/2026 | 12:12:02 AM | buy | $90.95 | $0.03443 | 90.6 | 0.03443 | 2,641.4 | 3b9d...dc54 | |
| 01/19/2026 | 12:03:42 AM | buy | $39.59 | $0.03447 | 39.46 | 0.03447 | 1,148.43 | 3914...ce60 | |
| 01/19/2026 | 12:02:34 AM | buy | $52.61 | $0.0346 | 52.44 | 0.0346 | 1,520.32 | 35e2...acfd | |
| 01/19/2026 | 12:02:22 AM | buy | $70.39 | $0.03467 | 70.14 | 0.03467 | 2,029.81 | 6fe7...9da3 | |
| 01/19/2026 | 12:01:56 AM | sell | $20.08 | $0.03465 | 20.14 | 0.03465 | 579.48 | f5bc...f113 | |
| 01/18/2026 | 11:49:09 PM | buy | $53.96 | $0.03484 | 53.79 | 0.03484 | 1,548.81 | 9e35...b665 | |
| 01/18/2026 | 11:49:01 PM | buy | $120.24 | $0.03496 | 119.74 | 0.03496 | 3,439.12 | 0614...d386 |