Info about FISH-TON pair
- Pooled FISH:
- 29.16T
- Pooled TON:
- $45,558.04
FISH/TON price stats on TON
As of January 19, 2026, the current price of FISH token on DEX Unknown DEX is $0.000000002498. FISH price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,060.97. FISH token contract is EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK with a market cap $999,099.10. The liquidity pool contract is EQBhi3261F0w9I3wqLv3AMuGGB6U-G7666rPMnDALHfUb767 with total value locked (TVL) of $145,880.03. The FISH/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FISH/TON now?
The current liquidity of FISH/TON with the contract address EQBhi3261F0w9I3wqLv3AMuGGB6U-G7666rPMnDALHfUb767 is $145,880.03.
How many transactions are there in the FISH/TON pool in the last 24 hours?
The total transactions of FISH/TON is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FISH/TON pool in the last 24 hours?
FISH/TON pool has a trading volume of $2,060.97 in the last 24 hours.
What is the exchange rate of 1 FISH to TON?
The exchange rate of 1 FISH to TON is 0.000000001558, captured at 1:35 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.000000002498 today.
FISH-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:56:14 AM | sell | $79.85 | $0.082498 | 50 | 0.081558 | 31.96B | 16d0...fe67 | |
| 01/19/2026 | 10:41:35 AM | buy | $8.31 | $0.082519 | 5.13 | 0.081559 | 3.3B | 6cd5...3261 | |
| 01/19/2026 | 9:25:43 AM | sell | $1.61 | $0.082524 | 1 | 0.081558 | 639.83M | 4065...2caf | |
| 01/19/2026 | 9:14:25 AM | sell | $45.78 | $0.08252 | 28.37 | 0.081557 | 18.17B | 509a...af14 | |
| 01/19/2026 | 7:21:20 AM | buy | $0.04784 | $0.082489 | 0.02985 | 0.081557 | 19.22M | 77b8...ad91 | |
| 01/19/2026 | 7:19:53 AM | sell | $0.01594 | $0.082489 | 0.01 | 0.081557 | 6.41M | 7c38...489f | |
| 01/19/2026 | 7:18:27 AM | sell | $0.01593 | $0.082487 | 0.01 | 0.081557 | 6.41M | 90e5...aee4 | |
| 01/19/2026 | 7:17:45 AM | sell | $0.01593 | $0.082486 | 0.01 | 0.081557 | 6.41M | 52ce...4fc2 | |
| 01/19/2026 | 7:03:12 AM | sell | $199.91 | $0.082471 | 125.9 | 0.081548 | 80.88B | 9f18...42e8 | |
| 01/19/2026 | 6:43:19 AM | buy | $24.65 | $0.082465 | 15.45 | 0.081549 | 10B | 6418...672f | |
| 01/19/2026 | 6:32:57 AM | sell | $158.88 | $0.082462 | 100 | 0.081542 | 64.52B | ae88...dd1a | |
| 01/19/2026 | 5:20:09 AM | sell | $13.99 | $0.082445 | 8.85 | 0.081542 | 5.72B | 7c56...194a | |
| 01/19/2026 | 5:11:15 AM | buy | $0.848 | $0.082464 | 0.5292 | 0.081542 | 344.07M | 6155...21a6 | |
| 01/19/2026 | 4:14:38 AM | buy | $8.5 | $0.082494 | 5.24 | 0.081542 | 3.41B | 8410...c071 | |
| 01/19/2026 | 3:58:37 AM | sell | $32.28 | $0.082495 | 20 | 0.081541 | 12.94B | 3f37...621a | |
| 01/19/2026 | 3:54:25 AM | buy | $4.98 | $0.082494 | 3.07 | 0.081541 | 2B | 6b14...adf4 | |
| 01/19/2026 | 3:52:51 AM | buy | $5.52 | $0.082496 | 3.4 | 0.081541 | 2.21B | be73...69d4 | |
| 01/19/2026 | 1:50:28 AM | sell | $3.21 | $0.082485 | 2 | 0.081541 | 1.29B | d088...4b6b | |
| 01/19/2026 | 12:42:32 AM | sell | $6.49 | $0.082477 | 4.05 | 0.081541 | 2.62B | 27e0...7ff7 | |
| 01/19/2026 | 12:32:39 AM | buy | $459.36 | $0.082494 | 284.9 | 0.08156 | 184.16B | 32ac...10ba |