- WhatToFarm
- TON
- STONfi V2
- PIRATE-TON LPs
Info about PIRATE-TON pair
- Pooled PIRATE:
- 1.68M
- Pooled TON:
- $18,645.69
PIRATE/TON price stats on TON
As of January 3, 2026, the current price of PIRATE token on DEX STONfi V2 is $0.0201. PIRATE price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $806.01. PIRATE token contract is EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY with a market cap $2,110,982.64. The liquidity pool contract is EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ with total value locked (TVL) of $67,534.71. The PIRATE/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PIRATE/TON now?
The current liquidity of PIRATE/TON with the contract address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ is $67,534.71.
How many transactions are there in the PIRATE/TON pool in the last 24 hours?
The total transactions of PIRATE/TON is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PIRATE/TON pool in the last 24 hours?
PIRATE/TON pool has a trading volume of $806.01 in the last 24 hours.
What is the exchange rate of 1 PIRATE to TON?
The exchange rate of 1 PIRATE to TON is 0.01111, captured at 1:12 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0201 today.
PIRATE-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:30:03 AM | sell | $10.84 | $0.0201 | 6 | 0.01111 | 539.66 | 62d3...446c | |
| 01/02/2026 | 7:34:31 PM | sell | $66.3 | $0.02012 | 36.55 | 0.01107 | 3,294.94 | 4280...6b33 | |
| 01/02/2026 | 7:07:03 PM | sell | $58.46 | $0.02035 | 31.75 | 0.01103 | 2,872.77 | c6e2...14a8 | |
| 01/02/2026 | 6:39:28 PM | sell | $45.18 | $0.0206 | 24.16 | 0.011 | 2,193.22 | f9b8...2463 | |
| 01/02/2026 | 6:14:36 PM | buy | $65.37 | $0.02114 | 33.88 | 0.01104 | 3,092.19 | 4192...5410 | |
| 01/02/2026 | 6:04:04 PM | sell | $55.91 | $0.02055 | 30 | 0.011 | 2,720.56 | 9e20...3d04 | |
| 01/02/2026 | 5:46:26 PM | buy | $55.97 | $0.02103 | 29.16 | 0.01104 | 2,661.05 | f422...5bfd | |
| 01/02/2026 | 5:31:15 PM | buy | $61.39 | $0.02085 | 32.37 | 0.01108 | 2,944.3 | 565d...e3f4 | |
| 01/02/2026 | 5:24:36 PM | buy | $65.18 | $0.02065 | 34.83 | 0.01112 | 3,156.18 | 75f6...2c72 | |
| 01/02/2026 | 5:00:05 PM | buy | $62.1 | $0.02028 | 33.91 | 0.01116 | 3,061.68 | c703...9341 | |
| 01/02/2026 | 4:52:02 PM | buy | $62.21 | $0.02011 | 34.38 | 0.0112 | 3,092.73 | a30c...15c5 | |
| 01/02/2026 | 4:18:52 PM | buy | $67.17 | $0.01992 | 37.63 | 0.01125 | 3,371.93 | dd87...b93b | |
| 01/02/2026 | 3:14:06 PM | buy | $50.52 | $0.01959 | 28.89 | 0.01128 | 2,579.2 | 2d66...7a99 | |
| 01/02/2026 | 9:28:30 AM | buy | $44.23 | $0.01954 | 25.39 | 0.01131 | 2,262.62 | fd2b...0a80 | |
| 01/02/2026 | 8:28:16 AM | buy | $34.65 | $0.01946 | 20.04 | 0.01134 | 1,780.26 | 47ae...9ac6 | |
| 01/02/2026 | 1:19:02 AM | sell | $0.4446 | $0.01905 | 0.2646 | 0.01134 | 23.33 | 9638...6d18 | |
| 01/01/2026 | 3:30:06 PM | buy | $165.26 | $0.01938 | 96.6 | 0.01145 | 8,526.16 | 21e6...a748 | |
| 01/01/2026 | 5:30:53 AM | buy | $34.9 | $0.01926 | 20.65 | 0.01148 | 1,811.28 | 0fca...cd26 | |
| 01/01/2026 | 12:36:17 AM | buy | $25.32 | $0.01921 | 15.05 | 0.0115 | 1,317.91 | b46a...2e97 | |
| 12/31/2025 | 9:44:29 PM | buy | $46.1 | $0.01911 | 27.61 | 0.01153 | 2,412.43 | 999c...742e |