- WhatToFarm
- TON
- STONfi
- PIRATE-TON LPs
Info about PIRATE-TON pair
- Pooled PIRATE:
- 1.61M
- Pooled TON:
- $19,446.92
PIRATE/TON price stats on TON
As of November 23, 2025, the current price of PIRATE token on DEX STONfi is $0.01833. PIRATE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $441.39. PIRATE token contract is EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY with a market cap $1,924,794.11. The liquidity pool contract is EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ with total value locked (TVL) of $59,106.81. The PIRATE/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PIRATE/TON now?
The current liquidity of PIRATE/TON with the contract address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ is $59,106.81.
How many transactions are there in the PIRATE/TON pool in the last 24 hours?
The total transactions of PIRATE/TON is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIRATE/TON pool in the last 24 hours?
PIRATE/TON pool has a trading volume of $441.39 in the last 24 hours.
What is the exchange rate of 1 PIRATE to TON?
The exchange rate of 1 PIRATE to TON is 0.01205, captured at 5:13 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01833 today.
PIRATE-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:53:55 AM | sell | $72.99 | $0.01833 | 48.1 | 0.01205 | 3,982.04 | 14c3...ffd8 | |
| 11/23/2025 | 1:46:52 AM | buy | $51.64 | $0.01861 | 33.28 | 0.01209 | 2,773.63 | 3a2a...db6f | |
| 11/22/2025 | 10:04:20 PM | buy | $31.27 | $0.01875 | 20.06 | 0.01211 | 1,667.49 | c5e8...74d8 | |
| 11/22/2025 | 9:34:03 PM | buy | $15.65 | $0.01871 | 10.08 | 0.01212 | 836.54 | edbb...9c12 | |
| 11/22/2025 | 8:02:04 PM | buy | $65.31 | $0.01861 | 42.34 | 0.01218 | 3,507.68 | d6b9...5f84 | |
| 11/22/2025 | 3:59:37 PM | buy | $20.78 | $0.01844 | 13.57 | 0.01219 | 1,126.84 | f35a...cd0d | |
| 11/22/2025 | 2:33:29 PM | buy | $32.88 | $0.01862 | 21.44 | 0.01222 | 1,766.18 | dbc3...5eae | |
| 11/22/2025 | 11:31:54 AM | buy | $1.85 | $0.01855 | 1.21 | 0.01222 | 100 | fe76...f232 | |
| 11/22/2025 | 8:20:00 AM | sell | $0.527 | $0.0184 | 0.3523 | 0.01222 | 28.64 | 1a00...93e3 | |
| 11/22/2025 | 7:56:33 AM | buy | $148.44 | $0.01859 | 97.53 | 0.01235 | 7,984.28 | c78e...b585 | |
| 11/22/2025 | 6:00:19 AM | sell | $13 | $0.01856 | 8.64 | 0.01233 | 700.27 | 663b...f048 | |
| 11/22/2025 | 12:09:05 AM | buy | $62.92 | $0.01891 | 40.88 | 0.01239 | 3,326.03 | 0c59...9f9f | |
| 11/21/2025 | 11:41:51 PM | buy | $14.2 | $0.01887 | 9.27 | 0.0124 | 752.56 | 2027...07b6 | |
| 11/21/2025 | 10:56:41 PM | sell | $224.96 | $0.01845 | 150 | 0.01221 | 12,186.7 | 71f9...65ad | |
| 11/21/2025 | 8:31:22 PM | sell | $40.22 | $0.01839 | 26.67 | 0.01218 | 2,187.06 | a0dc...c7f2 | |
| 11/21/2025 | 5:13:04 PM | buy | $33.66 | $0.01878 | 21.71 | 0.0122 | 1,791.52 | 3aa9...ff2e | |
| 11/21/2025 | 5:00:19 PM | buy | $63.12 | $0.01873 | 40.97 | 0.01226 | 3,369.53 | d0cf...4c41 | |
| 11/21/2025 | 4:07:04 PM | sell | $57.52 | $0.01821 | 38.65 | 0.01221 | 3,158.72 | 70ea...d7d3 | |
| 11/21/2025 | 4:04:18 PM | sell | $0.062396 | $0.01833 | 0.0616 | 0.01221 | 0.00001307 | 8209...8473 | |
| 11/21/2025 | 12:46:14 PM | buy | $64.53 | $0.01871 | 41.94 | 0.01226 | 3,448.13 | b606...26a5 |