WhatToFarm
/
Get started
12 Swap

Info about PIRATE-TON pair

Price USD
$0.01861
Price
0.01417 TON
TVL
$55,428.38
MKT CAP
$2M
5m
0%
1h
0%
4h
0.59%
24h
3.35%
Share
TXNS
6
Buys
6
Sells
0
Volume
250
Telegram price alerts
Pair:
EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ
PIRATE:
EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pooled PIRATE:
1.49M
Pooled TON:
$21,051.43

PIRATE/TON price stats on TON

As of March 4, 2026, the current price of PIRATE token on DEX STONfi V2 is $0.01861. PIRATE price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $249.90. PIRATE token contract is EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY with a market cap $1,954,793.85. The liquidity pool contract is EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ with total value locked (TVL) of $55,428.39. The PIRATE/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of PIRATE/TON with the contract address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ is $55,428.39.

The total transactions of PIRATE/TON is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

PIRATE/TON pool has a trading volume of $249.90 in the last 24 hours.

The exchange rate of 1 PIRATE to TON is 0.01417, captured at 9:39 PM UTC.

The price of converting 1 PIRATE to USD is $0.01861 today.

PIRATE-TON price chart

DateTime
Price $
Price TON
MakerTXN
03/04/20268:06:30 PMbuy$25.15$0.0186119.020.014171,351.22
EQAQY...qfzR
1da7...da71
03/04/20264:10:08 PMbuy$5.55$0.01854.220.01418300
EQDwF...leh1
7256...a44b
03/04/20269:07:26 AMbuy$46.36$0.0185735.240.014222,496
EQAQY...qfzR
cb04...0181
03/04/20268:48:27 AMbuy$50.54$0.0184338.830.014282,741.03
EQAQY...qfzR
0729...f56e
03/04/20267:52:39 AMbuy$47.39$0.0183336.760.014332,585.32
EQDak...b_LZ
0b0b...3522
03/03/202610:36:23 PMbuy$74.89$0.0180159.390.014414,157.64
EQAQY...qfzR
afa1...5181
03/03/20266:13:59 PMbuy$13.32$0.0179410.640.01442742.6
EQBG8...aZuU
ab38...f957
03/03/20263:35:55 PMbuy$2.07$0.017761.670.01442116.76
EQAmJ...HfG1
619c...7d8d
03/03/20262:31:14 PMbuy$41.46$0.0178833.310.014472,318.91
EQAQY...qfzR
d8c0...61a6
03/03/202610:42:23 AMbuy$4.65$0.017663.790.01447263.76
EQBiN...jQwO
4662...dff8
03/03/202610:40:13 AMsell$41.24$0.0174534.160.014432,363.27
EQDak...b_LZ
0c8b...c793
03/03/202610:30:43 AMsell$40.45$0.0175533.210.014382,304.88
EQDak...b_LZ
22ed...9c11
03/03/20265:28:09 AMbuy$38.07$0.0180530.20.014422,108.74
EQAUW...JNtP
ff74...adc2
03/03/202612:45:31 AMbuy$18.84$0.0178715.120.014441,054.11
EQB0L...WjU0
5509...c572
03/02/202611:43:02 PMsell$42.48$0.0174835.050.01442,429.73
EQDyH...NxBT
e026...9459
03/02/20263:12:10 PMbuy$43.49$0.0181334.390.014442,398.81
EQAQY...qfzR
8dd1...20bb
03/02/20263:07:32 PMbuy$46.68$0.0180437.220.014492,587.36
EQBdZ...ghHb
da57...d62c
03/02/20262:34:04 PMbuy$46.78$0.017937.730.014552,613.49
EQAUW...JNtP
a2be...bbc6
03/02/20268:01:09 AMsell$9.99$0.017738.20.01453563.76
EQBiN...jQwO
dbfa...2dcf
03/01/20268:36:09 PMsell$38.27$0.0174131.890.014492,197.16
EQDaQ...U0GY
3e07...a134