- WhatToFarm
- TON
- STONfi
- PIRATE-TON LPs
Info about PIRATE-TON pair
- Pooled PIRATE:
- 1.86M
- Pooled TON:
- $16,777.22
PIRATE/TON price stats on TON
As of November 1, 2025, the current price of PIRATE token on DEX STONfi is $0.02086. PIRATE price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $272.20. PIRATE token contract is EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY with a market cap $2,190,886.60. The liquidity pool contract is EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ with total value locked (TVL) of $77,522.22. The PIRATE/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PIRATE/TON now?
The current liquidity of PIRATE/TON with the contract address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ is $77,522.22.
How many transactions are there in the PIRATE/TON pool in the last 24 hours?
The total transactions of PIRATE/TON is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIRATE/TON pool in the last 24 hours?
PIRATE/TON pool has a trading volume of $272.20 in the last 24 hours.
What is the exchange rate of 1 PIRATE to TON?
The exchange rate of 1 PIRATE to TON is 0.009037, captured at 4:42 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02086 today.
PIRATE-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 12:54:15 PM | sell | $29.98 | $0.02086 | 13 | 0.009037 | 1,437.26 | f71d...b184 | |
| 11/01/2025 | 9:12:15 AM | buy | $43.26 | $0.02125 | 18.3 | 0.009057 | 2,035.83 | 5ce1...9fd6 | |
| 11/01/2025 | 5:46:31 AM | buy | $55.14 | $0.02111 | 23.54 | 0.009083 | 2,611.76 | 5dcd...6df3 | |
| 10/31/2025 | 8:30:59 PM | buy | $33.47 | $0.02071 | 14.59 | 0.009099 | 1,616.29 | 5d77...5918 | |
| 10/31/2025 | 8:06:46 PM | buy | $48.63 | $0.02091 | 21.05 | 0.009121 | 2,324.8 | de2b...0f9c | |
| 10/31/2025 | 5:48:57 PM | buy | $5.75 | $0.02054 | 2.53 | 0.009124 | 280 | 6c1f...451d | |
| 10/31/2025 | 1:44:56 PM | sell | $55.93 | $0.02038 | 25 | 0.009097 | 2,743.89 | 18b9...281f | |
| 10/31/2025 | 12:18:18 PM | buy | $80.52 | $0.02087 | 34.95 | 0.009135 | 3,857.8 | 5536...45a5 | |
| 10/31/2025 | 11:54:07 AM | buy | $42.73 | $0.02057 | 18.88 | 0.009156 | 2,077.14 | 7cb4...7b44 | |
| 10/31/2025 | 11:26:49 AM | buy | $86.33 | $0.02049 | 38.43 | 0.009197 | 4,213.3 | 16e2...0a1c | |
| 10/31/2025 | 2:15:36 AM | buy | $80.96 | $0.02009 | 36.91 | 0.009238 | 4,028.61 | 4f00...d3c4 | |
| 10/30/2025 | 10:46:18 PM | buy | $44.5 | $0.01987 | 20.58 | 0.00926 | 2,238.61 | 1a10...09fb | |
| 10/30/2025 | 9:00:17 PM | buy | $59.32 | $0.01976 | 27.68 | 0.00929 | 3,002.39 | 981c...327e | |
| 10/30/2025 | 7:03:11 PM | buy | $1.91 | $0.01948 | 0.9024 | 0.009291 | 98.3 | 21fd...f4d0 | |
| 10/30/2025 | 6:38:04 PM | buy | $26.7 | $0.01958 | 12.6 | 0.009305 | 1,363.47 | 589c...39b0 | |
| 10/30/2025 | 5:26:11 PM | sell | $105.47 | $0.01957 | 50 | 0.009251 | 5,388.81 | 9ec0...bb35 | |
| 10/30/2025 | 3:47:16 PM | sell | $55.26 | $0.01963 | 26 | 0.009222 | 2,814.74 | 9da7...f03c | |
| 10/30/2025 | 1:42:38 PM | sell | $71.3 | $0.0198 | 33.15 | 0.009186 | 3,601.34 | a586...9eae | |
| 10/30/2025 | 5:10:09 AM | sell | $30.45 | $0.01996 | 14 | 0.009171 | 1,525.16 | 3ebf...bc36 | |
| 10/30/2025 | 4:13:27 AM | sell | $53.36 | $0.02022 | 24.16 | 0.009145 | 2,638.79 | 8924...143f |