- WhatToFarm
- TON
- STONfi V2
- PIRATE-TON LPs
Info about PIRATE-TON pair
- Pooled PIRATE:
- 1.62M
- Pooled TON:
- $19,290.65
PIRATE/TON price stats on TON
As of December 13, 2025, the current price of PIRATE token on DEX STONfi V2 is $0.01933. PIRATE price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $200.37. PIRATE token contract is EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY with a market cap $2,029,662.34. The liquidity pool contract is EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ with total value locked (TVL) of $62,688.09. The PIRATE/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PIRATE/TON now?
The current liquidity of PIRATE/TON with the contract address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ is $62,688.09.
How many transactions are there in the PIRATE/TON pool in the last 24 hours?
The total transactions of PIRATE/TON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PIRATE/TON pool in the last 24 hours?
PIRATE/TON pool has a trading volume of $200.37 in the last 24 hours.
What is the exchange rate of 1 PIRATE to TON?
The exchange rate of 1 PIRATE to TON is 0.01192, captured at 11:29 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01933 today.
PIRATE-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:18:35 AM | buy | $15.81 | $0.01933 | 9.68 | 0.01192 | 818 | adf2...ca19 | |
| 12/13/2025 | 3:49:52 AM | buy | $18.02 | $0.01931 | 11.06 | 0.01193 | 933.01 | 15da...d710 | |
| 12/13/2025 | 12:25:18 AM | buy | $13.84 | $0.01927 | 8.52 | 0.01194 | 718.49 | 364e...963b | |
| 12/12/2025 | 9:26:33 PM | buy | $0.1247 | $0.01917 | 0.07674 | 0.01194 | 6.5 | a99a...8243 | |
| 12/12/2025 | 4:21:48 PM | sell | $59.35 | $0.01894 | 37.35 | 0.01189 | 3,132.89 | 231f...88e1 | |
| 12/12/2025 | 3:36:54 PM | sell | $43.66 | $0.01915 | 27.09 | 0.01186 | 2,279.88 | b460...574b | |
| 12/12/2025 | 12:25:42 PM | sell | $49.53 | $0.01956 | 30 | 0.01182 | 2,532.28 | 1baf...c051 | |
| 12/12/2025 | 11:16:26 AM | buy | $27.45 | $0.0195 | 16.46 | 0.01184 | 1,407.51 | 271f...bd08 | |
| 12/12/2025 | 11:05:56 AM | buy | $59.59 | $0.01957 | 35.88 | 0.01189 | 3,044 | 3ee0...5ccd | |
| 12/12/2025 | 10:44:32 AM | buy | $1.87 | $0.01949 | 1.13 | 0.01189 | 96.04 | f3c4...d164 | |
| 12/11/2025 | 9:31:50 PM | buy | $60.11 | $0.01983 | 35.89 | 0.01193 | 3,030.07 | 1c65...3a3e | |
| 12/11/2025 | 7:36:22 PM | buy | $39.92 | $0.01949 | 24.33 | 0.01196 | 2,047.82 | c519...4189 | |
| 12/11/2025 | 3:13:28 PM | buy | $4.02 | $0.01926 | 2.47 | 0.01197 | 208.85 | d5ae...347b | |
| 12/11/2025 | 12:00:50 PM | sell | $1.59 | $0.01917 | 1 | 0.01197 | 83.44 | 717b...363e | |
| 12/11/2025 | 3:10:31 AM | sell | $57.99 | $0.01917 | 36.15 | 0.01192 | 3,025.39 | 0e54...7e1f | |
| 12/11/2025 | 2:02:30 AM | sell | $59.36 | $0.01933 | 36.55 | 0.01188 | 3,070.39 | f774...d9a8 | |
| 12/11/2025 | 12:43:07 AM | sell | $59.44 | $0.01955 | 36.05 | 0.01183 | 3,039.81 | 5f39...6419 | |
| 12/10/2025 | 11:03:39 PM | sell | $30.98 | $0.01975 | 18.55 | 0.01181 | 1,568.61 | 247c...b8e0 | |
| 12/10/2025 | 8:16:59 PM | buy | $68.07 | $0.02012 | 39.8 | 0.01186 | 3,382.49 | 2511...9877 | |
| 12/10/2025 | 7:04:07 PM | buy | $49.95 | $0.01985 | 29.72 | 0.0119 | 2,516.37 | 8a31...5b8e |