WhatToFarm
/
Get started
12 Swap

Info about PIRATE-TON pair

Price USD
$0.01853
Price
0.01349 TON
TVL
$56,551.65
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
3.67%
Share
TXNS
10
Buys
9
Sells
1
Volume
332
Telegram price alerts
Pair:
EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ
PIRATE:
EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pooled PIRATE:
1.53M
Pooled TON:
$20,522.23

PIRATE/TON price stats on TON

As of February 12, 2026, the current price of PIRATE token on DEX STONfi V2 is $0.01853. PIRATE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $331.53. PIRATE token contract is EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY with a market cap $1,946,524.04. The liquidity pool contract is EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ with total value locked (TVL) of $56,551.65. The PIRATE/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of PIRATE/TON with the contract address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ is $56,551.65.

The total transactions of PIRATE/TON is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

PIRATE/TON pool has a trading volume of $331.53 in the last 24 hours.

The exchange rate of 1 PIRATE to TON is 0.01349, captured at 5:41 PM UTC.

The price of converting 1 PIRATE to USD is $0.01853 today.

PIRATE-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/12/202611:43:10 AMbuy$39.92$0.0185328.840.013492,153.66
EQAQY...qfzR
0a98...064b
02/12/20269:56:04 AMbuy$29.27$0.0184121.350.013521,590.18
EQA-6...Hdao
2688...3230
02/12/20262:34:30 AMbuy$40.81$0.01831300.013562,228.9
EQAQY...qfzR
b223...8cdc
02/11/20269:41:27 PMbuy$37.34$0.0182127.670.013592,050.18
EQAZ9...tCTg
d72e...aa6a
02/11/20268:11:26 PMbuy$36.21$0.0179727.230.013632,014.49
EQAJQ...Cho7
028c...e44a
02/11/20262:58:01 PMsell$44.6$0.0177234.250.013582,516.2
EQDyH...NxBT
1b17...3131
02/11/20262:20:40 PMbuy$1.32$0.018130.98510.0135973
EQAq-...hfCh
2235...3957
02/11/20262:12:33 PMbuy$48.06$0.0182135.710.013632,639.26
EQAQY...qfzR
1ef2...54e7
02/11/20262:05:24 PMbuy$46.81$0.018135.120.013682,586.33
EQAcL...P9_i
93c9...fe40
02/11/20261:28:28 PMbuy$7.15$0.017885.40.01369400
EQD85...c3tw
47c9...f7c9
02/11/202611:11:06 AMsell$38.14$0.017729.450.013652,154.68
EQCuv...G4nX
0638...ca16
02/11/202610:48:50 AMsell$18$0.0176613.90.013631,018.8
EQCPg...4I6s
f6ce...cc8e
02/11/20267:05:14 AMsell$39.53$0.0178230.20.013592,218.39
EQDKZ...u5Eh
a8b9...4842
02/10/20267:26:33 PMsell$44.32$0.0179833.450.013552,464.55
EQDyH...NxBT
57a1...6958
02/10/20266:46:52 PMsell$45.37$0.0180833.940.01352,509.13
EQDau...0RPQ
2d75...4fc9
02/10/20266:43:55 PMsell$13.4$0.01809100.01349740.77
EQDGQ...ebl8
1293...7af6
02/10/20266:21:44 PMbuy$92.1$0.0183367.50.013585,022.01
EQBSm...FLXA
c82b...1f0b
02/10/20266:03:10 PMbuy$32.49$0.0183823.860.013611,767.54
EQA0E...gc5p
b262...682f
02/10/20266:47:37 AMsell$39.71$0.0182729.530.013572,172.64
EQDau...0RPQ
d06b...4927
02/10/20263:41:19 AMsell$13.61$0.0183710.040.01356740.57
EQACu...vyFH
22ca...9267