- WhatToFarm
- TON
- STONfi V2
- PIRATE-TON LPs
Info about PIRATE-TON pair
- Pooled PIRATE:
- 1.53M
- Pooled TON:
- $20,465.99
PIRATE/TON price stats on TON
As of January 23, 2026, the current price of PIRATE token on DEX STONfi V2 is $0.02061. PIRATE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $100.48. PIRATE token contract is EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY with a market cap $2,164,781.65. The liquidity pool contract is EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ with total value locked (TVL) of $63,080.83. The PIRATE/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PIRATE/TON now?
The current liquidity of PIRATE/TON with the contract address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ is $63,080.83.
How many transactions are there in the PIRATE/TON pool in the last 24 hours?
The total transactions of PIRATE/TON is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIRATE/TON pool in the last 24 hours?
PIRATE/TON pool has a trading volume of $100.48 in the last 24 hours.
What is the exchange rate of 1 PIRATE to TON?
The exchange rate of 1 PIRATE to TON is 0.0134, captured at 1:55 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02061 today.
PIRATE-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:22:14 AM | buy | $20.76 | $0.02061 | 13.4 | 0.0134 | 1,007.27 | dd64...c1ff | |
| 01/22/2026 | 10:28:47 PM | buy | $0.3458 | $0.02077 | 0.2216 | 0.0134 | 16.65 | a456...b88e | |
| 01/22/2026 | 3:35:04 PM | sell | $42.2 | $0.02054 | 27.5 | 0.01337 | 2,054.35 | 3e16...5c9b | |
| 01/22/2026 | 2:17:55 PM | sell | $37.15 | $0.02067 | 24 | 0.01333 | 1,797 | b06a...25c2 | |
| 01/22/2026 | 8:16:17 AM | sell | $7.81 | $0.02097 | 5 | 0.01333 | 372.65 | 99ea...e1a0 | |
| 01/22/2026 | 7:45:37 AM | sell | $1.11 | $0.02093 | 0.7112 | 0.01333 | 53.02 | 22bb...4134 | |
| 01/22/2026 | 7:31:35 AM | sell | $9.38 | $0.02085 | 6 | 0.01332 | 450.16 | 98eb...49a0 | |
| 01/22/2026 | 1:11:10 AM | sell | $6.56 | $0.02085 | 4.22 | 0.01331 | 315.06 | 84da...3adc | |
| 01/21/2026 | 7:30:37 PM | buy | $32.06 | $0.02114 | 20.17 | 0.01339 | 1,516.43 | 9b5c...30a4 | |
| 01/21/2026 | 7:30:37 PM | buy | $61.15 | $0.02114 | 38.36 | 0.01339 | 2,892.2 | 63fb...b6a4 | |
| 01/21/2026 | 6:02:20 PM | buy | $2.41 | $0.0207 | 1.54 | 0.01339 | 116.57 | 8691...637b | |
| 01/21/2026 | 5:21:27 PM | sell | $20.88 | $0.02073 | 13.5 | 0.01338 | 1,007.27 | 984a...49f3 | |
| 01/21/2026 | 5:00:07 PM | sell | $38.42 | $0.02059 | 24.93 | 0.01334 | 1,865.96 | 4d4c...d20a | |
| 01/21/2026 | 4:44:41 PM | sell | $0.6232 | $0.02077 | 0.4028 | 0.01334 | 29.99 | fb10...8484 | |
| 01/21/2026 | 2:31:07 PM | buy | $63.91 | $0.02095 | 40.55 | 0.0134 | 3,050.39 | 79e5...b4d8 | |
| 01/21/2026 | 2:23:01 PM | buy | $12.18 | $0.02088 | 7.77 | 0.01341 | 583.52 | 9d83...d0de | |
| 01/21/2026 | 1:43:38 PM | buy | $173.83 | $0.02076 | 112.19 | 0.01355 | 8,370.52 | 18ea...7632 | |
| 01/21/2026 | 1:31:48 PM | buy | $30.34 | $0.02081 | 19.64 | 0.01358 | 1,457.72 | 2278...b583 | |
| 01/21/2026 | 1:08:23 PM | buy | $223.42 | $0.02117 | 143.47 | 0.01377 | 10,552.35 | b819...65da | |
| 01/21/2026 | 12:48:15 PM | buy | $69.39 | $0.02112 | 45.07 | 0.01383 | 3,285.08 | eb22...0c33 |