- WhatToFarm
- TON
- STONfi V2
- PIRATE-TON LPs
Info about PIRATE-TON pair
- Pooled PIRATE:
- 1.49M
- Pooled TON:
- $21,035.4
PIRATE/TON price stats on TON
As of March 25, 2026, the current price of PIRATE token on DEX STONfi V2 is $0.01853. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRATE token contract is EQDCb2loMIB8YS53GEo2r2ggS9AW1Dz-zX_as4DtxXV1u8XY with a market cap $1,946,478.41. The liquidity pool contract is EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ with total value locked (TVL) of $55,184.81. The PIRATE/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PIRATE/TON now?
The current liquidity of PIRATE/TON with the contract address EQATZBRe7SIRV8_WwgPt3poLG0uuFg9gCYoNtUWKIFVC66UZ is $55,184.81.
How many transactions are there in the PIRATE/TON pool in the last 24 hours?
The total transactions of PIRATE/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIRATE/TON pool in the last 24 hours?
PIRATE/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to TON?
The exchange rate of 1 PIRATE to TON is 0.01418, captured at 12:00 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01853 today.
PIRATE-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:19:06 PM | buy | $54.32 | $0.01853 | 41.23 | 0.01418 | 2,930.57 | cd86...fb3b | |
| 03/12/2026 | 8:18:58 PM | buy | $39.36 | $0.01858 | 29.89 | 0.01422 | 2,117.63 | 8428...0a0a | |
| 03/12/2026 | 8:18:26 PM | sell | $99.25 | $0.01758 | 79.96 | 0.01411 | 5,643.73 | 87df...0c4c | |
| 03/12/2026 | 8:18:24 PM | sell | $36.25 | $0.01753 | 29.15 | 0.01407 | 2,068.1 | 81e0...8943 | |
| 03/12/2026 | 3:13:34 PM | sell | $50.06 | $0.01836 | 38.31 | 0.01402 | 2,726.91 | 364f...b7c4 | |
| 03/12/2026 | 10:16:23 AM | buy | $19.39 | $0.01887 | 14.33 | 0.01404 | 1,027.57 | cc82...8ac3 | |
| 03/12/2026 | 4:52:34 AM | buy | $17.69 | $0.01877 | 13.16 | 0.01406 | 942.29 | 2df2...0f6e | |
| 03/11/2026 | 9:37:38 PM | buy | $26.36 | $0.01878 | 19.64 | 0.01408 | 1,404.08 | edf5...9dd6 | |
| 03/11/2026 | 1:38:31 PM | buy | $92.97 | $0.01859 | 70.25 | 0.01418 | 5,000 | d87d...c0ba | |
| 03/11/2026 | 1:21:50 PM | sell | $0.1307 | $0.01854 | 0.1 | 0.01418 | 7.05 | 6b7c...9112 | |
| 03/11/2026 | 4:00:12 AM | sell | $41.85 | $0.01833 | 32.31 | 0.01413 | 2,281.96 | 43b0...2590 | |
| 03/10/2026 | 10:07:23 PM | sell | $26.4 | $0.01864 | 20 | 0.01411 | 1,415.91 | 3b26...c198 | |
| 03/10/2026 | 6:18:34 PM | sell | $40.93 | $0.01862 | 30.97 | 0.01407 | 2,198.16 | aa0b...739b | |
| 03/10/2026 | 5:22:36 PM | sell | $138.04 | $0.0187 | 103.19 | 0.01392 | 7,381.65 | 3f31...a312 | |
| 03/10/2026 | 5:22:36 PM | sell | $158.7 | $0.0187 | 120.02 | 0.01392 | 8,486.01 | 5195...e296 | |
| 03/10/2026 | 5:22:36 PM | buy | $10.7 | $0.0187 | 7.91 | 0.01392 | 572.36 | 24ce...b35c | |
| 03/10/2026 | 5:22:36 PM | buy | $138.04 | $0.0187 | 103.75 | 0.01392 | 7,381.65 | f1bf...db98 | |
| 03/09/2026 | 6:02:30 PM | buy | $5.9 | $0.01894 | 4.31 | 0.01392 | 311.57 | 66b9...a941 | |
| 03/09/2026 | 1:02:09 PM | buy | $49.54 | $0.0188 | 36.52 | 0.01397 | 2,633.98 | bd4a...84dc | |
| 03/08/2026 | 4:11:29 PM | sell | $46.24 | $0.01822 | 35.4 | 0.01392 | 2,537.27 | 9c6c...3d64 |