- WhatToFarm
- TON
- Unknown DEX
- DOGE-TON LPs
Info about DOGE-TON pair
- Pooled DOGE:
- 19.79M
- Pooled TON:
- $36,747.44
DOGE/TON price stats on TON
As of January 19, 2026, the current price of DOGE token on DEX Unknown DEX is $0.003211. DOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.96. DOGE token contract is EQBphnWv7EkQvjIkGPjMNacYtXo2dEqFIybPTf8IxyBGjNSz with a market cap $67,447.80. The liquidity pool contract is EQBhunpH0U5N30AgXThQyIJBXxCc46EFzojKDDcoV7-PdbIG with total value locked (TVL) of $127,137.96. The DOGE/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of DOGE/TON now?
The current liquidity of DOGE/TON with the contract address EQBhunpH0U5N30AgXThQyIJBXxCc46EFzojKDDcoV7-PdbIG is $127,137.96.
How many transactions are there in the DOGE/TON pool in the last 24 hours?
The total transactions of DOGE/TON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOGE/TON pool in the last 24 hours?
DOGE/TON pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 DOGE to TON?
The exchange rate of 1 DOGE to TON is 0.001856, captured at 1:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.003211 today.
DOGE-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:25:57 PM | sell | $0.2581 | $0.003211 | 0.1496 | 0.001856 | 80.37 | 2efe...4a46 | |
| 01/18/2026 | 8:23:22 PM | buy | $0.7034 | $0.003212 | 0.4076 | 0.001856 | 219 | b5a5...c07e | |
| 01/17/2026 | 10:25:13 AM | sell | $1.71 | $0.0032 | 1 | 0.001856 | 537.28 | 6c12...2881 | |
| 01/17/2026 | 9:44:16 AM | buy | $1.73 | $0.003197 | 1 | 0.001856 | 542.68 | ec84...7a75 | |
| 01/16/2026 | 1:48:51 PM | sell | $0.3113 | $0.003167 | 0.1819 | 0.001856 | 98.27 | d8d4...4bb1 | |
| 01/15/2026 | 3:51:09 PM | buy | $0.3463 | $0.003225 | 0.1988 | 0.001856 | 107.35 | 71cb...2387 | |
| 01/14/2026 | 10:48:57 PM | sell | $1.22 | $0.003262 | 0.7 | 0.001856 | 376.08 | a51b...add8 | |
| 01/14/2026 | 9:11:17 PM | buy | $11.1 | $0.003266 | 6.29 | 0.001857 | 3,400 | 262d...b498 | |
| 01/14/2026 | 8:59:59 PM | buy | $11.42 | $0.003271 | 6.5 | 0.001856 | 3,491.74 | c1d1...acc2 | |
| 01/13/2026 | 3:44:18 PM | sell | $1.72 | $0.003221 | 0.9975 | 0.001856 | 535.96 | 29dd...5956 | |
| 01/12/2026 | 11:05:27 PM | sell | $0.3448 | $0.003209 | 0.2 | 0.001856 | 107.46 | 0020...7b41 | |
| 01/12/2026 | 9:48:27 PM | sell | $0.01728 | $0.003216 | 0.01 | 0.001856 | 5.37 | 16a5...8d14 | |
| 01/12/2026 | 5:16:30 PM | sell | $0.2632 | $0.003233 | 0.1507 | 0.001856 | 81.38 | ad5e...e4a7 | |
| 01/12/2026 | 10:50:47 AM | buy | $0.3048 | $0.003229 | 0.1748 | 0.001856 | 94.39 | 3028...46d8 | |
| 01/12/2026 | 10:06:47 AM | buy | $6.07 | $0.003235 | 3.47 | 0.001856 | 1,878.53 | e596...82a3 | |
| 01/12/2026 | 10:04:50 AM | sell | $6.08 | $0.003233 | 3.5 | 0.001856 | 1,880.41 | f710...e904 | |
| 01/11/2026 | 4:54:37 PM | buy | $4.98 | $0.003269 | 2.83 | 0.001856 | 1,523.74 | 7122...ca0d | |
| 01/09/2026 | 9:57:29 PM | buy | $0.01728 | $0.003216 | 0.01 | 0.001856 | 5.37 | e455...54e4 | |
| 01/08/2026 | 11:18:28 PM | sell | $320.42 | $0.003438 | 174.4 | 0.001838 | 93,178.49 | d149...4491 | |
| 01/08/2026 | 11:18:28 PM | sell | $360.28 | $0.003438 | 194.15 | 0.001838 | 104,768.79 | c7df...4200 |