- WhatToFarm
- TON
- STONfi V2
- GEMSTON-STON LPs
Info about GEMSTON-STON pair
- Pooled GEMSTON:
- 782,808.34
- Pooled STON:
- $90,163.55
GEMSTON/STON price stats on TON
As of February 12, 2026, the current price of GEMSTON token on DEX STONfi V2 is $0.04978. GEMSTON price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $623.46. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $605,643.53. The liquidity pool contract is EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 with total value locked (TVL) of $77,901.36. The GEMSTON/STON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEMSTON/STON now?
The current liquidity of GEMSTON/STON with the contract address EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 is $77,901.36.
How many transactions are there in the GEMSTON/STON pool in the last 24 hours?
The total transactions of GEMSTON/STON is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMSTON/STON pool in the last 24 hours?
GEMSTON/STON pool has a trading volume of $623.46 in the last 24 hours.
What is the exchange rate of 1 GEMSTON to STON?
The exchange rate of 1 GEMSTON to STON is 0.116, captured at 5:47 AM UTC.
How much is 1 GEMSTON in dollars?
The price of converting 1 GEMSTON to USD is $0.04978 today.
GEMSTON-STON price chart
| Date | Time | Price $ | Price STON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:34:50 AM | buy | $81.29 | $0.04978 | 189.81 | 0.116 | 1,632.77 | 131d...52cb | |
| 02/11/2026 | 10:25:40 PM | buy | $95.92 | $0.0494 | 224.7 | 0.1154 | 1,941.71 | 28a8...4e72 | |
| 02/11/2026 | 10:07:54 PM | buy | $18.31 | $0.04932 | 42.83 | 0.1153 | 371.26 | 3df7...0b2b | |
| 02/11/2026 | 8:05:28 PM | buy | $88.05 | $0.04921 | 205.88 | 0.1147 | 1,789.3 | df14...f53e | |
| 02/11/2026 | 6:21:24 PM | buy | $14.17 | $0.04928 | 33 | 0.1147 | 287.56 | 27ae...dbf0 | |
| 02/11/2026 | 4:59:39 PM | buy | $118.29 | $0.04901 | 276 | 0.114 | 2,413.36 | 3c12...c36a | |
| 02/11/2026 | 4:03:58 PM | buy | $75.87 | $0.04905 | 176 | 0.1135 | 1,546.72 | c4ad...ead4 | |
| 02/11/2026 | 3:05:53 PM | buy | $73.51 | $0.04933 | 168.91 | 0.1131 | 1,490.15 | 0948...87ae | |
| 02/11/2026 | 3:02:16 AM | buy | $58.01 | $0.04947 | 132.44 | 0.1128 | 1,172.43 | 543a...e2a3 | |
| 02/10/2026 | 7:26:46 PM | sell | $135.34 | $0.04947 | 307.77 | 0.1135 | 2,735.42 | 0d22...a1d8 | |
| 02/10/2026 | 7:26:44 PM | buy | $61.88 | $0.04934 | 142.22 | 0.1132 | 1,254.11 | c941...f166 | |
| 02/10/2026 | 9:48:48 AM | buy | $161.99 | $0.04943 | 369.47 | 0.1122 | 3,276.8 | 9ae4...e819 | |
| 02/10/2026 | 7:58:43 AM | sell | $96.82 | $0.04937 | 219.42 | 0.1128 | 1,960.99 | a922...8c8b | |
| 02/09/2026 | 8:44:11 PM | buy | $93.93 | $0.0494 | 214.04 | 0.1123 | 1,901.4 | a63f...6654 | |
| 02/09/2026 | 4:47:32 PM | buy | $84.08 | $0.04865 | 193.66 | 0.1118 | 1,728.25 | d770...c0aa | |
| 02/09/2026 | 3:53:21 PM | buy | $0.01348 | $0.04865 | 0.03097 | 0.1118 | 0.277 | f80e...44f2 | |
| 02/09/2026 | 2:46:29 PM | buy | $53.64 | $0.0485 | 123.48 | 0.1115 | 1,105.93 | 6502...bb9f | |
| 02/09/2026 | 2:05:42 PM | buy | $62.08 | $0.04817 | 143.45 | 0.1111 | 1,288.64 | 8a91...2cc4 | |
| 02/09/2026 | 11:15:58 AM | sell | $49.42 | $0.04935 | 110.78 | 0.1114 | 1,001.53 | ef40...378a | |
| 02/08/2026 | 11:20:23 PM | buy | $64.04 | $0.04993 | 142.65 | 0.111 | 1,282.39 | d5f2...903b |