- WhatToFarm
- TON
- STONfi V2
- GEMSTON-STON LPs
Info about GEMSTON-STON pair
- Pooled GEMSTON:
- 904,275.09
- Pooled STON:
- $77,688.38
GEMSTON/STON price stats on TON
As of January 2, 2026, the current price of GEMSTON token on DEX STONfi V2 is $0.0328. GEMSTON price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $86.22. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $399,084.39. The liquidity pool contract is EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 with total value locked (TVL) of $59,251.81. The GEMSTON/STON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEMSTON/STON now?
The current liquidity of GEMSTON/STON with the contract address EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 is $59,251.81.
How many transactions are there in the GEMSTON/STON pool in the last 24 hours?
The total transactions of GEMSTON/STON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMSTON/STON pool in the last 24 hours?
GEMSTON/STON pool has a trading volume of $86.22 in the last 24 hours.
What is the exchange rate of 1 GEMSTON to STON?
The exchange rate of 1 GEMSTON to STON is 0.08666, captured at 4:12 PM UTC.
How much is 1 GEMSTON in dollars?
The price of converting 1 GEMSTON to USD is $0.0328 today.
GEMSTON-STON price chart
| Date | Time | Price $ | Price STON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:11:30 AM | buy | $84.66 | $0.0328 | 224.29 | 0.08666 | 2,580.61 | 8818...9832 | |
| 01/02/2026 | 6:56:06 AM | buy | $1.55 | $0.0328 | 4.14 | 0.08665 | 47.54 | 7f8e...b042 | |
| 01/01/2026 | 3:11:11 AM | buy | $72.28 | $0.0324 | 192.83 | 0.08622 | 2,230.77 | 4ce9...25b4 | |
| 01/01/2026 | 3:10:56 AM | buy | $69.46 | $0.03224 | 185.28 | 0.08581 | 2,153.85 | 1498...6a71 | |
| 01/01/2026 | 12:37:52 AM | buy | $113.23 | $0.03205 | 302 | 0.08515 | 3,532.78 | 5ccb...c8db | |
| 12/31/2025 | 6:37:21 PM | buy | $64.76 | $0.03168 | 173.63 | 0.08476 | 2,043.69 | c465...34f4 | |
| 12/31/2025 | 1:23:16 PM | buy | $49.9 | $0.03165 | 133.4 | 0.08447 | 1,576.43 | 2589...fb7e | |
| 12/31/2025 | 10:17:57 AM | sell | $116.48 | $0.0321 | 305.89 | 0.08515 | 3,628.35 | b2f0...f590 | |
| 12/31/2025 | 9:55:29 AM | sell | $24.45 | $0.03185 | 65.04 | 0.08529 | 767.76 | 4945...46e3 | |
| 12/31/2025 | 4:15:58 AM | sell | $1.4 | $0.0318 | 3.74 | 0.0853 | 44.12 | 2bfd...f5d6 | |
| 12/31/2025 | 3:00:57 AM | sell | $82.31 | $0.032 | 218.66 | 0.08578 | 2,571.51 | 09dc...4d89 | |
| 12/31/2025 | 12:48:44 AM | sell | $20.46 | $0.03206 | 54.48 | 0.0859 | 638.44 | 12f9...c024 | |
| 12/30/2025 | 4:24:50 PM | buy | $84.05 | $0.03155 | 228.15 | 0.0854 | 2,663.6 | 684d...ae01 | |
| 12/30/2025 | 4:23:44 PM | buy | $25.24 | $0.03148 | 68.4 | 0.08525 | 801.65 | d759...ab9e | |
| 12/30/2025 | 1:33:15 PM | buy | $87.23 | $0.0313 | 236.88 | 0.08473 | 2,787.12 | 7f20...f158 | |
| 12/30/2025 | 1:21:20 PM | buy | $1.98 | $0.03123 | 5.42 | 0.08472 | 63.64 | 3d03...adc4 | |
| 12/30/2025 | 1:12:46 PM | buy | $36.77 | $0.03111 | 100 | 0.0845 | 1,181.87 | d646...5e74 | |
| 12/30/2025 | 12:40:01 PM | sell | $348.74 | $0.03187 | 930.22 | 0.08656 | 10,942 | 52bb...ba22 | |
| 12/30/2025 | 6:00:39 AM | sell | $0.6262 | $0.03131 | 1.72 | 0.08656 | 20 | 4347...29f6 | |
| 12/29/2025 | 9:19:56 PM | sell | $95.35 | $0.03163 | 259.99 | 0.08714 | 3,014.48 | 333f...46da |