- WhatToFarm
- TON
- STONfi V2
- GEMSTON-STON LPs
Info about GEMSTON-STON pair
- Pooled GEMSTON:
- 945,760.45
- Pooled STON:
- $74,238.12
GEMSTON/STON price stats on TON
As of December 13, 2025, the current price of GEMSTON token on DEX STONfi V2 is $0.03404. GEMSTON price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $217.08. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $414,117.38. The liquidity pool contract is EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 with total value locked (TVL) of $64,258.97. The GEMSTON/STON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEMSTON/STON now?
The current liquidity of GEMSTON/STON with the contract address EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 is $64,258.97.
How many transactions are there in the GEMSTON/STON pool in the last 24 hours?
The total transactions of GEMSTON/STON is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMSTON/STON pool in the last 24 hours?
GEMSTON/STON pool has a trading volume of $217.08 in the last 24 hours.
What is the exchange rate of 1 GEMSTON to STON?
The exchange rate of 1 GEMSTON to STON is 0.07929, captured at 9:16 PM UTC.
How much is 1 GEMSTON in dollars?
The price of converting 1 GEMSTON to USD is $0.03404 today.
GEMSTON-STON price chart
| Date | Time | Price $ | Price STON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:39:41 PM | buy | $114.43 | $0.03404 | 267.52 | 0.07929 | 3,361.58 | 6939...1a07 | |
| 12/13/2025 | 4:26:15 AM | buy | $99.65 | $0.03377 | 233.24 | 0.0788 | 2,950.57 | 7395...f2d6 | |
| 12/12/2025 | 7:08:35 PM | buy | $2.98 | $0.03373 | 7 | 0.07878 | 88.39 | 66cc...d412 | |
| 12/12/2025 | 4:33:00 PM | sell | $130.91 | $0.0341 | 301.88 | 0.07942 | 3,839.08 | ba40...737e | |
| 12/12/2025 | 12:33:43 PM | buy | $82.76 | $0.03445 | 190.31 | 0.07902 | 2,402.1 | d56a...c56c | |
| 12/11/2025 | 8:34:18 PM | buy | $91.77 | $0.03412 | 211.93 | 0.07857 | 2,689.47 | b308...bc3c | |
| 12/11/2025 | 7:22:51 PM | buy | $45.03 | $0.03396 | 104.03 | 0.07835 | 1,325.84 | ea34...d90c | |
| 12/11/2025 | 3:39:50 AM | sell | $160.44 | $0.03442 | 364.79 | 0.07913 | 4,660.54 | b19f...7c5b | |
| 12/11/2025 | 3:17:44 AM | sell | $63.41 | $0.03466 | 144.17 | 0.07943 | 1,829.34 | 16b7...55e1 | |
| 12/11/2025 | 1:19:46 AM | sell | $131.75 | $0.03515 | 297.11 | 0.08007 | 3,747.75 | 466d...e702 | |
| 12/10/2025 | 8:17:35 PM | buy | $70.91 | $0.03524 | 160.78 | 0.07973 | 2,012.2 | 32e1...7215 | |
| 12/10/2025 | 8:06:50 PM | buy | $99.47 | $0.03491 | 226.44 | 0.07924 | 2,848.66 | e6e1...e590 | |
| 12/10/2025 | 7:47:17 PM | buy | $34.95 | $0.03484 | 79.42 | 0.07908 | 1,003.26 | fc96...38a5 | |
| 12/10/2025 | 4:52:31 PM | buy | $330.58 | $0.034 | 760.87 | 0.07747 | 9,720.93 | 995b...93d3 | |
| 12/10/2025 | 4:52:20 PM | sell | $331.27 | $0.03465 | 743.62 | 0.07904 | 9,559.43 | fd05...b5de | |
| 12/10/2025 | 3:47:19 PM | sell | $148.76 | $0.0349 | 336.12 | 0.07976 | 4,262.65 | 5145...cede | |
| 12/10/2025 | 11:13:16 AM | sell | $20.68 | $0.03493 | 46.98 | 0.07986 | 592.16 | 6e40...a482 | |
| 12/09/2025 | 4:49:13 PM | buy | $93.22 | $0.03507 | 211.68 | 0.07941 | 2,657.97 | 0fef...570c | |
| 12/09/2025 | 4:49:05 PM | buy | $13.24 | $0.03504 | 30 | 0.07935 | 377.9 | adbc...a918 | |
| 12/09/2025 | 4:03:34 PM | buy | $96.22 | $0.03484 | 218.47 | 0.07888 | 2,761.25 | da73...8cdf |