- WhatToFarm
- TON
- STONfi V2
- GEMSTON-STON LPs
Info about GEMSTON-STON pair
- Pooled GEMSTON:
- 868,988.06
- Pooled STON:
- $80,903.75
GEMSTON/STON price stats on TON
As of January 23, 2026, the current price of GEMSTON token on DEX STONfi V2 is $0.03331. GEMSTON price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $200.46. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $405,248.60. The liquidity pool contract is EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 with total value locked (TVL) of $58,204.65. The GEMSTON/STON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEMSTON/STON now?
The current liquidity of GEMSTON/STON with the contract address EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 is $58,204.65.
How many transactions are there in the GEMSTON/STON pool in the last 24 hours?
The total transactions of GEMSTON/STON is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEMSTON/STON pool in the last 24 hours?
GEMSTON/STON pool has a trading volume of $200.46 in the last 24 hours.
What is the exchange rate of 1 GEMSTON to STON?
The exchange rate of 1 GEMSTON to STON is 0.09268, captured at 3:18 AM UTC.
How much is 1 GEMSTON in dollars?
The price of converting 1 GEMSTON to USD is $0.03331 today.
GEMSTON-STON price chart
| Date | Time | Price $ | Price STON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:36:28 PM | sell | $109.68 | $0.03331 | 302.19 | 0.09268 | 3,292.57 | f4a8...ca9f | |
| 01/22/2026 | 2:10:57 PM | sell | $0.6673 | $0.03336 | 1.84 | 0.09268 | 20 | d2ce...48f3 | |
| 01/22/2026 | 1:49:08 PM | sell | $90.1 | $0.03359 | 247.86 | 0.09325 | 2,682.15 | 00cd...9558 | |
| 01/21/2026 | 6:00:43 PM | sell | $51.77 | $0.03328 | 144.44 | 0.09359 | 1,555.45 | b220...874e | |
| 01/21/2026 | 5:18:46 PM | sell | $31.79 | $0.0334 | 88.63 | 0.09379 | 951.71 | 8320...f8d2 | |
| 01/21/2026 | 3:49:41 PM | buy | $168.1 | $0.03321 | 471.95 | 0.0927 | 5,061.07 | 8379...967c | |
| 01/21/2026 | 2:31:18 PM | buy | $62.96 | $0.0328 | 177.55 | 0.0923 | 1,919.42 | 1fda...d2ee | |
| 01/21/2026 | 12:40:17 AM | buy | $133.11 | $0.03219 | 379.82 | 0.09143 | 4,134.59 | df27...3a5b | |
| 01/21/2026 | 12:08:43 AM | sell | $201.21 | $0.03271 | 562.95 | 0.09272 | 6,150.73 | 4be0...35e8 | |
| 01/20/2026 | 11:28:15 PM | sell | $24.83 | $0.03281 | 69.83 | 0.09288 | 757.03 | 61fc...fab3 | |
| 01/20/2026 | 2:47:34 PM | sell | $157.96 | $0.03355 | 436.58 | 0.09389 | 4,707.69 | 8c11...8b8b | |
| 01/20/2026 | 10:11:03 AM | sell | $36.13 | $0.03356 | 99.99 | 0.09413 | 1,076.52 | a374...2c25 | |
| 01/20/2026 | 6:15:04 AM | sell | $71.21 | $0.03356 | 198.98 | 0.09459 | 2,121.39 | 9216...707d | |
| 01/19/2026 | 1:29:27 PM | sell | $7.43 | $0.03396 | 20.58 | 0.09464 | 218.85 | 5f30...1a63 | |
| 01/19/2026 | 1:21:01 PM | sell | $3.24 | $0.03397 | 8.99 | 0.09466 | 95.64 | 97dc...72cc | |
| 01/19/2026 | 12:03:02 AM | sell | $124.39 | $0.0346 | 339.64 | 0.09545 | 3,594.56 | 6250...41de | |
| 01/19/2026 | 12:02:39 AM | buy | $78.88 | $0.03475 | 216.05 | 0.09495 | 2,269.37 | 5019...4aa9 | |
| 01/19/2026 | 12:02:31 AM | sell | $80.05 | $0.03506 | 216.05 | 0.09545 | 2,283.01 | 3d1d...1cd2 | |
| 01/19/2026 | 12:01:37 AM | sell | $131.92 | $0.03537 | 355.43 | 0.09628 | 3,729.64 | 6d84...fee4 | |
| 01/18/2026 | 11:48:44 PM | sell | $125.28 | $0.03585 | 335.77 | 0.09707 | 3,493.79 | bee4...6aeb |