- WhatToFarm
- TON
- STONfi V2
- GEMSTON-STON LPs
Info about GEMSTON-STON pair
- Pooled GEMSTON:
- 850,734.37
- Pooled STON:
- $82,625.49
GEMSTON/STON price stats on TON
As of January 14, 2026, the current price of GEMSTON token on DEX STONfi V2 is $0.03764. GEMSTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $90.25. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $457,929.05. The liquidity pool contract is EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 with total value locked (TVL) of $63,965.26. The GEMSTON/STON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEMSTON/STON now?
The current liquidity of GEMSTON/STON with the contract address EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 is $63,965.26.
How many transactions are there in the GEMSTON/STON pool in the last 24 hours?
The total transactions of GEMSTON/STON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMSTON/STON pool in the last 24 hours?
GEMSTON/STON pool has a trading volume of $90.25 in the last 24 hours.
What is the exchange rate of 1 GEMSTON to STON?
The exchange rate of 1 GEMSTON to STON is 0.09796, captured at 2:06 PM UTC.
How much is 1 GEMSTON in dollars?
The price of converting 1 GEMSTON to USD is $0.03764 today.
GEMSTON-STON price chart
| Date | Time | Price $ | Price STON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:53:30 PM | buy | $90.24 | $0.03764 | 235.53 | 0.09796 | 2,397.39 | b072...d808 | |
| 01/12/2026 | 10:05:29 PM | sell | $5.68 | $0.03718 | 14.89 | 0.098 | 152.88 | 2673...6571 | |
| 01/12/2026 | 2:54:20 PM | sell | $35.33 | $0.03704 | 93 | 0.09822 | 953.68 | e64d...489c | |
| 01/12/2026 | 11:41:20 AM | sell | $43.89 | $0.03726 | 115.18 | 0.09849 | 1,178.13 | ca89...44b2 | |
| 01/12/2026 | 7:45:25 AM | sell | $54.88 | $0.03749 | 143.54 | 0.09883 | 1,463.61 | 8ec1...8f5e | |
| 01/11/2026 | 1:04:07 PM | buy | $165.06 | $0.03702 | 438.31 | 0.0978 | 4,458.13 | 2d43...3e89 | |
| 01/11/2026 | 9:19:09 AM | buy | $96.28 | $0.03698 | 253.83 | 0.0972 | 2,603.4 | cdae...53a3 | |
| 01/11/2026 | 9:18:33 AM | buy | $99.64 | $0.03674 | 262.74 | 0.09658 | 2,711.67 | ed23...1cf6 | |
| 01/11/2026 | 8:25:52 AM | buy | $120.03 | $0.03644 | 316.84 | 0.09584 | 3,293.16 | e217...1126 | |
| 01/11/2026 | 8:24:45 AM | buy | $315.04 | $0.03719 | 803.86 | 0.09397 | 8,470.26 | 77de...ef0e | |
| 01/10/2026 | 8:53:55 PM | buy | $242.93 | $0.03647 | 621.16 | 0.09254 | 6,660.85 | 0bb4...6968 | |
| 01/10/2026 | 1:37:05 PM | buy | $79.17 | $0.0363 | 201.32 | 0.09208 | 2,180.96 | 2ed4...43f0 | |
| 01/10/2026 | 1:17:43 PM | buy | $49.85 | $0.03613 | 126.86 | 0.09179 | 1,379.88 | 85c3...2fb0 | |
| 01/10/2026 | 10:41:23 AM | buy | $110.02 | $0.03577 | 281.3 | 0.09114 | 3,075.38 | 5490...6992 | |
| 01/10/2026 | 12:32:35 AM | buy | $21.35 | $0.03568 | 54.52 | 0.09102 | 598.54 | 93c4...6e7b | |
| 01/10/2026 | 12:00:08 AM | buy | $20.84 | $0.03563 | 53.21 | 0.0909 | 585 | 2293...56c8 | |
| 01/09/2026 | 9:42:06 PM | buy | $478.83 | $0.03443 | 1,244.22 | 0.08809 | 13,903.96 | fe14...ed74 | |
| 01/09/2026 | 9:38:07 PM | buy | $117.59 | $0.03417 | 301.95 | 0.08741 | 3,440.87 | 65b7...eec9 | |
| 01/09/2026 | 9:36:55 PM | sell | $90.13 | $0.03437 | 228.51 | 0.08793 | 2,622.05 | 120b...005e | |
| 01/09/2026 | 9:36:36 PM | sell | $78.52 | $0.03455 | 199.16 | 0.08837 | 2,272.89 | 9c1d...3a8e |