- WhatToFarm
- TON
- STONfi
- GEMSTON-STON LPs
Info about GEMSTON-STON pair
- Pooled GEMSTON:
- 957,762.23
- Pooled STON:
- $73,103.48
GEMSTON/STON price stats on TON
As of October 11, 2025, the current price of GEMSTON token on DEX STONfi is $0.04984. GEMSTON price is down -19.70% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $14,176.88. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $606,395.20. The liquidity pool contract is EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 with total value locked (TVL) of $95,462.78. The GEMSTON/STON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEMSTON/STON now?
The current liquidity of GEMSTON/STON with the contract address EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6 is $95,462.78.
How many transactions are there in the GEMSTON/STON pool in the last 24 hours?
The total transactions of GEMSTON/STON is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GEMSTON/STON pool in the last 24 hours?
GEMSTON/STON pool has a trading volume of $14,176.88 in the last 24 hours.
What is the exchange rate of 1 GEMSTON to STON?
The exchange rate of 1 GEMSTON to STON is 0.07682, captured at 9:14 AM UTC.
How much is 1 GEMSTON in dollars?
The price of converting 1 GEMSTON to USD is $0.04984 today.
GEMSTON-STON price chart
| Date | Time | Price $ | Price STON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 9:09:34 AM | buy | $83.41 | $0.04984 | 128.78 | 0.07682 | 1,673.39 | a955...64be | |
| 10/11/2025 | 8:54:43 AM | buy | $97.59 | $0.04934 | 151.63 | 0.0765 | 1,977.85 | 8005...e290 | |
| 10/11/2025 | 8:36:17 AM | buy | $135.71 | $0.04917 | 210.53 | 0.07606 | 2,759.68 | b035...5622 | |
| 10/11/2025 | 7:45:30 AM | sell | $129.4 | $0.0495 | 198.17 | 0.07683 | 2,613.77 | cf94...5276 | |
| 10/11/2025 | 7:45:30 AM | sell | $85.7 | $0.04945 | 131.97 | 0.07676 | 1,732.82 | 4c1a...177e | |
| 10/11/2025 | 7:44:41 AM | buy | $88.84 | $0.04927 | 138.15 | 0.07647 | 1,803.16 | 4f86...67fd | |
| 10/11/2025 | 7:44:23 AM | buy | $85.04 | $0.04937 | 132.22 | 0.07662 | 1,722.51 | 665d...4a23 | |
| 10/11/2025 | 7:44:23 AM | sell | $133.01 | $0.04937 | 205.36 | 0.07662 | 2,694.02 | 814d...547e | |
| 10/11/2025 | 7:43:59 AM | buy | $75.47 | $0.04921 | 117.31 | 0.07638 | 1,533.49 | 269c...14d0 | |
| 10/11/2025 | 7:43:42 AM | buy | $96.31 | $0.04901 | 149.78 | 0.07606 | 1,965.06 | c448...307c | |
| 10/11/2025 | 6:28:37 AM | buy | $239.91 | $0.04867 | 373.03 | 0.07529 | 4,929.21 | 27f7...4f5e | |
| 10/11/2025 | 6:27:39 AM | buy | $107.27 | $0.04842 | 166.41 | 0.07494 | 2,215.29 | af98...407d | |
| 10/11/2025 | 3:32:47 AM | sell | $0.01222 | $0.04883 | 0.01864 | 0.07494 | 0.2502 | 4c2e...901c | |
| 10/11/2025 | 2:50:39 AM | buy | $180.55 | $0.04931 | 273.38 | 0.07438 | 3,661.57 | 6226...cb33 | |
| 10/11/2025 | 2:42:43 AM | buy | $122.19 | $0.04906 | 184.76 | 0.074 | 2,490.4 | 616e...9337 | |
| 10/11/2025 | 2:32:02 AM | buy | $216.65 | $0.04875 | 327.32 | 0.07332 | 4,443.51 | 37c2...c612 | |
| 10/11/2025 | 2:31:43 AM | buy | $173.47 | $0.0484 | 261.85 | 0.07279 | 3,583.99 | 9cca...255f | |
| 10/11/2025 | 2:30:45 AM | sell | $1,635.24 | $0.05204 | 2,348.45 | 0.07767 | 31,417.62 | 6be7...b7a5 | |
| 10/11/2025 | 2:28:53 AM | sell | $183.96 | $0.04858 | 293.54 | 0.0783 | 3,786.54 | 08bc...01fd | |
| 10/10/2025 | 11:57:39 PM | sell | $106.16 | $0.04666 | 177.5 | 0.07867 | 2,275.13 | 53e7...17a4 |