- WhatToFarm
- TON
- STONfi V2
- TONDEV-TON LPs
Info about TONDEV-TON pair
- Pooled TONDEV:
- 99.68M
- Pooled TON:
- $10.78
TONDEV/TON price stats on TON
As of November 29, 2025, the current price of TONDEV token on DEX STONfi V2 is $0.0008395. TONDEV price is up 27.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $83,060.68. TONDEV token contract is EQD-DDa7D1HOBkRtk-jK6opbIYyOU7ygfZvXQpqtVPDGDOrT with a market cap $83,952.55. The liquidity pool contract is EQCkW7z6CfYzEKcqZ39pb0DaQfX9P9Ar22niS03nDyRGkJSs with total value locked (TVL) of $83,704.57. The TONDEV/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TONDEV/TON now?
The current liquidity of TONDEV/TON with the contract address EQCkW7z6CfYzEKcqZ39pb0DaQfX9P9Ar22niS03nDyRGkJSs is $83,704.57.
How many transactions are there in the TONDEV/TON pool in the last 24 hours?
The total transactions of TONDEV/TON is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TONDEV/TON pool in the last 24 hours?
TONDEV/TON pool has a trading volume of $83,060.68 in the last 24 hours.
What is the exchange rate of 1 TONDEV to TON?
The exchange rate of 1 TONDEV to TON is 0.0005214, captured at 7:29 PM UTC.
How much is 1 TONDEV in dollars?
The price of converting 1 TONDEV to USD is $0.0008395 today.
TONDEV-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:36:49 PM | buy | $82,521.81 | $0.0008395 | 710.96 | 0.0005214 | 98.3M | 37e0...634b | |
| 11/29/2025 | 1:34:58 PM | buy | $100.21 | $0.0009792 | 57.27 | 0.0006077 | 102,337.2 | 3d6c...c28c | |
| 11/29/2025 | 1:31:16 PM | buy | $2.85 | $0.0008605 | 2 | 0.0005351 | 3,314.53 | b66d...c293 | |
| 11/29/2025 | 1:31:16 PM | sell | $73.57 | $0.0008596 | 49 | 0.0005346 | 85,583.08 | 39f6...ff37 | |
| 11/29/2025 | 1:31:16 PM | sell | $2.84 | $0.0008586 | 1.77 | 0.000534 | 3,314.53 | f1b7...c466 | |
| 11/29/2025 | 1:30:09 PM | buy | $14.63 | $0.0008841 | 8.85 | 0.0005472 | 16,557.21 | eee6...e47a | |
| 11/29/2025 | 1:28:05 PM | buy | $60.53 | $0.0008601 | 40.37 | 0.0005348 | 70,371.7 | f490...7753 | |
| 11/29/2025 | 1:28:05 PM | sell | $14.22 | $0.0008593 | 10 | 0.0005343 | 16,557.21 | 84cb...cf84 | |
| 11/29/2025 | 1:28:05 PM | sell | $60.41 | $0.0008584 | 39.6 | 0.0005338 | 70,371.7 | 38ba...76bd | |
| 11/29/2025 | 1:27:11 PM | buy | $10.53 | $0.0008025 | 7.02 | 0.000499 | 13,120.86 | fea2...4fe7 | |
| 11/29/2025 | 1:27:11 PM | sell | $10.51 | $0.0008017 | 6.6 | 0.0004985 | 13,120.86 | 36ba...624e | |
| 11/29/2025 | 1:27:11 PM | sell | $38.12 | $0.0008017 | 25 | 0.0004985 | 47,553.76 | 93f2...255a | |
| 11/29/2025 | 1:26:58 PM | buy | $8.05 | $0.000813 | 4.92 | 0.0005055 | 9,909.76 | 6793...b3c5 | |
| 11/29/2025 | 1:25:30 PM | sell | $7.94 | $0.0008016 | 5 | 0.0004984 | 9,909.76 | cd67...7c01 | |
| 11/29/2025 | 1:25:27 PM | sell | $38.67 | $0.0007476 | 25 | 0.0004649 | 51,732.46 | 3cce...8ab5 | |
| 11/29/2025 | 1:25:27 PM | sell | $2.61 | $0.0007468 | 1.62 | 0.0004644 | 3,499.16 | c3f5...9e76 | |
| 11/29/2025 | 1:25:27 PM | buy | $2.61 | $0.0007461 | 1.73 | 0.0004639 | 3,499.16 | b63f...1c0c | |
| 11/29/2025 | 1:23:13 PM | buy | $2.4 | $0.0006431 | 1.72 | 0.0003999 | 3,738.83 | 56b9...702d | |
| 11/29/2025 | 1:23:13 PM | sell | $72.73 | $0.0006431 | 49 | 0.0003999 | 113,088.16 | 5c99...317e | |
| 11/29/2025 | 1:23:13 PM | sell | $2.4 | $0.0006431 | 1.49 | 0.0003999 | 3,738.83 | e53c...93af |