- WhatToFarm
- TON
- STONfi
- LLAMA-TON LPs
Info about LLAMA-TON pair
- Pooled LLAMA:
- 4.03M
- Pooled TON:
- $20,244.4
LLAMA/TON price stats on TON
As of October 30, 2025, the current price of LLAMA token on DEX STONfi is $0.01168. LLAMA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.09. LLAMA token contract is EQDJXgXvdkTCG0N6-e6B1-fl1U1LnPHMYpqio3UEA9KAZ07j with a market cap $817,661.93. The liquidity pool contract is EQB3uGqjaCKE-4uSIq-4wiBX0u9jSJ78cghApsSJTFobRvNx with total value locked (TVL) of $94,022.77. The LLAMA/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of LLAMA/TON now?
The current liquidity of LLAMA/TON with the contract address EQB3uGqjaCKE-4uSIq-4wiBX0u9jSJ78cghApsSJTFobRvNx is $94,022.77.
How many transactions are there in the LLAMA/TON pool in the last 24 hours?
The total transactions of LLAMA/TON is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LLAMA/TON pool in the last 24 hours?
LLAMA/TON pool has a trading volume of $42.09 in the last 24 hours.
What is the exchange rate of 1 LLAMA to TON?
The exchange rate of 1 LLAMA to TON is 0.005038, captured at 8:33 AM UTC.
How much is 1 LLAMA in dollars?
The price of converting 1 LLAMA to USD is $0.01168 today.
LLAMA-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:54:33 AM | buy | $5.89 | $0.01168 | 2.52 | 0.005038 | 505.05 | 15be...bd98 | |
| 10/29/2025 | 4:32:25 AM | buy | $0.4752 | $0.01148 | 0.2059 | 0.005038 | 41.36 | 2543...939e | |
| 10/28/2025 | 10:55:10 PM | sell | $0.564 | $0.01128 | 0.2521 | 0.005038 | 49.99 | 0c02...0cb5 | |
| 10/28/2025 | 1:01:47 PM | buy | $9.13 | $0.01173 | 3.9 | 0.00504 | 778.81 | cf04...48b8 | |
| 10/28/2025 | 12:44:40 PM | buy | $14.4 | $0.01163 | 6.2 | 0.005043 | 1,237.73 | 7465...2202 | |
| 10/28/2025 | 12:34:25 PM | buy | $11.6 | $0.0116 | 5 | 0.005045 | 1,000 | bcd8...3f77 | |
| 10/27/2025 | 3:44:07 PM | sell | $6.18 | $0.01124 | 2.77 | 0.005044 | 549.87 | 303b...7907 | |
| 10/26/2025 | 9:14:26 AM | buy | $13.15 | $0.01091 | 6.04 | 0.005047 | 1,205.2 | abf7...4071 | |
| 10/26/2025 | 2:43:16 AM | buy | $9.73 | $0.01081 | 4.51 | 0.005049 | 900 | 4430...6d08 | |
| 10/25/2025 | 8:29:34 PM | buy | $50.51 | $0.011 | 23.04 | 0.005061 | 4,590 | 58bd...8e70 | |
| 10/25/2025 | 1:56:48 PM | buy | $12.39 | $0.01088 | 5.73 | 0.005064 | 1,139.6 | dea7...40fd | |
| 10/25/2025 | 10:33:59 AM | sell | $242.64 | $0.01071 | 114 | 0.005007 | 22,638.44 | e30f...02b7 | |
| 10/25/2025 | 9:32:38 AM | sell | $0.5912 | $0.01074 | 0.2772 | 0.005007 | 55.04 | de7d...a921 | |
| 10/25/2025 | 9:04:08 AM | buy | $5.91 | $0.01075 | 2.73 | 0.005008 | 549.53 | a6a6...3aaa | |
| 10/25/2025 | 7:47:37 AM | buy | $4.09 | $0.01077 | 1.89 | 0.005009 | 380 | 3595...302c | |
| 10/24/2025 | 10:08:29 PM | buy | $0.273 | $0.01092 | 0.1243 | 0.005009 | 24.99 | f2d5...3d76 | |
| 10/24/2025 | 5:51:13 PM | buy | $22.21 | $0.01086 | 10.18 | 0.005014 | 2,045.04 | 887f...6828 | |
| 10/24/2025 | 2:59:02 PM | buy | $43.07 | $0.01076 | 19.93 | 0.005024 | 4,000 | f204...50d0 | |
| 10/24/2025 | 1:05:25 AM | buy | $53.88 | $0.01077 | 24.97 | 0.005037 | 5,000 | 62af...5c03 | |
| 10/23/2025 | 12:18:15 PM | buy | $13.47 | $0.01065 | 6.33 | 0.00504 | 1,264.15 | 6318...fa70 |