Info about LLAMA-TON pair
- Pooled LLAMA:
- 4.35M
- Pooled TON:
- $18,774.79
LLAMA/TON price stats on TON
As of November 22, 2025, the current price of LLAMA token on DEX STONfi is $0.006666. LLAMA price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $533.34. LLAMA token contract is EQDJXgXvdkTCG0N6-e6B1-fl1U1LnPHMYpqio3UEA9KAZ07j with a market cap $466,678.06. The liquidity pool contract is EQB3uGqjaCKE-4uSIq-4wiBX0u9jSJ78cghApsSJTFobRvNx with total value locked (TVL) of $57,931.90. The LLAMA/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of LLAMA/TON now?
The current liquidity of LLAMA/TON with the contract address EQB3uGqjaCKE-4uSIq-4wiBX0u9jSJ78cghApsSJTFobRvNx is $57,931.90.
How many transactions are there in the LLAMA/TON pool in the last 24 hours?
The total transactions of LLAMA/TON is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LLAMA/TON pool in the last 24 hours?
LLAMA/TON pool has a trading volume of $533.34 in the last 24 hours.
What is the exchange rate of 1 LLAMA to TON?
The exchange rate of 1 LLAMA to TON is 0.004327, captured at 1:55 AM UTC.
How much is 1 LLAMA in dollars?
The price of converting 1 LLAMA to USD is $0.006666 today.
LLAMA-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:58:00 PM | sell | $0.068187 | $0.006666 | 0.06532 | 0.004327 | 0.0001228 | 7ce5...63a1 | |
| 11/21/2025 | 3:12:04 PM | buy | $6.64 | $0.006647 | 4.29 | 0.004329 | 1,000 | 55de...62aa | |
| 11/21/2025 | 10:55:29 AM | buy | $137.35 | $0.006608 | 89.88 | 0.004371 | 20,785.91 | 94f8...2632 | |
| 11/21/2025 | 10:55:21 AM | sell | $134.03 | $0.006448 | 89 | 0.004265 | 20,785.91 | b520...f246 | |
| 11/21/2025 | 10:55:21 AM | sell | $223.26 | $0.006454 | 150 | 0.004261 | 34,589.26 | e3db...e0c2 | |
| 11/21/2025 | 12:57:18 AM | sell | $15.83 | $0.006746 | 10 | 0.004256 | 2,347.89 | a3db...453c | |
| 11/20/2025 | 5:58:41 PM | buy | $16.19 | $0.006895 | 9.93 | 0.004261 | 2,347.89 | 5e44...211a | |
| 11/20/2025 | 12:22:29 PM | sell | $17.2 | $0.007327 | 10 | 0.004256 | 2,347.89 | 4f0f...9eda | |
| 11/19/2025 | 6:06:17 PM | sell | $204.77 | $0.007217 | 120 | 0.004202 | 28,372.73 | 4d14...4b07 | |
| 11/19/2025 | 5:37:00 PM | sell | $8.6 | $0.007147 | 5.05 | 0.004199 | 1,203.71 | 4957...73a1 | |
| 11/19/2025 | 5:06:26 PM | buy | $64.54 | $0.007203 | 37.48 | 0.004216 | 8,960.46 | 6b01...1843 | |
| 11/19/2025 | 1:59:07 PM | buy | $15.92 | $0.007465 | 8.94 | 0.004221 | 2,133.19 | 06fa...c7f7 | |
| 11/19/2025 | 1:43:16 PM | sell | $15.94 | $0.007476 | 9 | 0.004216 | 2,133.19 | e25e...6b2d | |
| 11/19/2025 | 1:43:09 PM | sell | $15.31 | $0.007464 | 8.64 | 0.00421 | 2,051.42 | 2457...49f7 | |
| 11/19/2025 | 1:43:09 PM | sell | $27.72 | $0.007457 | 15.65 | 0.004205 | 3,717.79 | b73e...cf03 | |
| 11/19/2025 | 1:43:01 PM | buy | $724.58 | $0.007781 | 397.67 | 0.004388 | 93,113.27 | 6c3f...f471 | |
| 11/19/2025 | 1:41:55 PM | buy | $248.52 | $0.007896 | 138.32 | 0.004453 | 31,474.35 | 3c17...e815 | |
| 11/19/2025 | 1:40:22 PM | sell | $24.72 | $0.007887 | 13.95 | 0.004447 | 3,134.6 | 093e...ebb9 | |
| 11/19/2025 | 1:40:13 PM | buy | $202.84 | $0.007981 | 113 | 0.0045 | 25,412.37 | 9a19...ca28 | |
| 11/19/2025 | 12:22:41 PM | sell | $10.63 | $0.007974 | 6 | 0.004497 | 1,333.71 | 8a19...5683 |