- WhatToFarm
- TON
- STONfi
- FUND-TON LPs
Info about FUND-TON pair
- Pooled FUND:
- 31,355.4
- Pooled TON:
- $33,176.72
FUND/TON price stats on TON
As of November 3, 2025, the current price of FUND token on DEX STONfi is $2.42. FUND price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,292.43. FUND token contract is EQAjl-ne1M3Mq2qYIT-jRzjFLE7S0VR7qnMgpU6VjsPSrDIX with a market cap $24,277,846.35. The liquidity pool contract is EQDC4JnK_nkSBG1MiDP6P8fN2kJLnDjiF-h48UScaljf7r_f with total value locked (TVL) of $152,251.21. The FUND/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FUND/TON now?
The current liquidity of FUND/TON with the contract address EQDC4JnK_nkSBG1MiDP6P8fN2kJLnDjiF-h48UScaljf7r_f is $152,251.21.
How many transactions are there in the FUND/TON pool in the last 24 hours?
The total transactions of FUND/TON is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FUND/TON pool in the last 24 hours?
FUND/TON pool has a trading volume of $1,292.43 in the last 24 hours.
What is the exchange rate of 1 FUND to TON?
The exchange rate of 1 FUND to TON is 1.05, captured at 12:45 AM UTC.
How much is 1 FUND in dollars?
The price of converting 1 FUND to USD is $2.42 today.
FUND-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 9:06:47 PM | sell | $116.23 | $2.42 | 49.97 | 1.05 | 47.87 | 7f62...c66e | |
| 11/02/2025 | 3:19:18 PM | buy | $322.69 | $2.39 | 141.6 | 1.04 | 134.87 | 7ef4...66fc | |
| 11/02/2025 | 3:19:18 PM | sell | $322.37 | $2.39 | 142.45 | 1.04 | 134.87 | 0046...bccd | |
| 11/02/2025 | 3:19:18 PM | buy | $449.75 | $2.38 | 200 | 1.04 | 188.35 | e7fd...b574 | |
| 11/02/2025 | 11:49:40 AM | buy | $46.06 | $2.42 | 20 | 1.04 | 19.02 | 78fc...6961 | |
| 11/02/2025 | 8:03:40 AM | sell | $35.29 | $2.43 | 15.02 | 1.04 | 14.46 | e8e4...a98b | |
| 11/01/2025 | 9:04:23 PM | buy | $46.09 | $2.42 | 20 | 1.04 | 19.03 | 2528...5cd2 | |
| 11/01/2025 | 7:53:16 PM | sell | $36.2 | $2.42 | 15.51 | 1.04 | 14.94 | b09e...a624 | |
| 11/01/2025 | 7:27:41 PM | buy | $128.32 | $2.41 | 55.4 | 1.04 | 53.05 | fbf9...01ae | |
| 11/01/2025 | 5:11:30 PM | sell | $55.1 | $2.4 | 23.77 | 1.04 | 22.95 | 9ae6...3ec0 | |
| 11/01/2025 | 5:02:10 PM | buy | $902.02 | $2.34 | 400 | 1.01 | 384.53 | d3ed...d027 | |
| 11/01/2025 | 5:02:10 PM | sell | $321.29 | $2.34 | 142.73 | 1.01 | 137.1 | cf9d...09ea | |
| 11/01/2025 | 5:02:10 PM | buy | $320.97 | $2.34 | 140.15 | 1.01 | 137.1 | 9305...02cd | |
| 11/01/2025 | 4:54:39 PM | buy | $55.09 | $2.33 | 24 | 1.01 | 23.59 | 01ab...b274 | |
| 11/01/2025 | 1:03:34 PM | buy | $4.14 | $2.34 | 1.79 | 1.01 | 1.76 | 20c6...2484 | |
| 11/01/2025 | 11:26:49 AM | buy | $229.99 | $2.33 | 100 | 1 | 98.61 | 7a56...e3c3 | |
| 11/01/2025 | 7:21:18 AM | sell | $37.59 | $2.34 | 16.05 | 1.01 | 16 | ba04...1db8 | |
| 11/01/2025 | 5:46:31 AM | sell | $43.52 | $2.35 | 18.6 | 1.01 | 18.49 | 5243...ae3f | |
| 10/31/2025 | 9:09:51 PM | sell | $35.51 | $2.33 | 15.31 | 1.01 | 15.21 | 19b7...ed65 | |
| 10/31/2025 | 8:41:14 PM | buy | $22.72 | $2.31 | 10 | 1.01 | 9.81 | 92b7...a3d8 |