- WhatToFarm
- TON
- STONfi V2
- FUND-TON LPs
Info about FUND-TON pair
- Pooled FUND:
- 31,481.84
- Pooled TON:
- $31,784.06
FUND/TON price stats on TON
As of January 5, 2026, the current price of FUND token on DEX STONfi V2 is $1.9. FUND price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,079.19. FUND token contract is EQAjl-ne1M3Mq2qYIT-jRzjFLE7S0VR7qnMgpU6VjsPSrDIX with a market cap $19,013,534.80. The liquidity pool contract is EQDC4JnK_nkSBG1MiDP6P8fN2kJLnDjiF-h48UScaljf7r_f with total value locked (TVL) of $119,632.12. The FUND/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FUND/TON now?
The current liquidity of FUND/TON with the contract address EQDC4JnK_nkSBG1MiDP6P8fN2kJLnDjiF-h48UScaljf7r_f is $119,632.12.
How many transactions are there in the FUND/TON pool in the last 24 hours?
The total transactions of FUND/TON is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FUND/TON pool in the last 24 hours?
FUND/TON pool has a trading volume of $2,079.19 in the last 24 hours.
What is the exchange rate of 1 FUND to TON?
The exchange rate of 1 FUND to TON is 1.01, captured at 5:41 AM UTC.
How much is 1 FUND in dollars?
The price of converting 1 FUND to USD is $1.9 today.
FUND-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:24:17 PM | sell | $47.69 | $1.9 | 25.19 | 1.01 | 25.08 | 6f12...0982 | |
| 01/04/2026 | 8:24:01 PM | sell | $294.22 | $1.85 | 159.84 | 0.9884 | 158.25 | 108a...1ebe | |
| 01/04/2026 | 8:24:01 PM | buy | $663.24 | $1.85 | 360.22 | 0.9884 | 356.75 | 115b...3938 | |
| 01/04/2026 | 8:24:01 PM | buy | $294.22 | $1.85 | 157.21 | 0.9884 | 158.25 | fb7c...e578 | |
| 01/04/2026 | 8:24:01 PM | sell | $291.9 | $1.85 | 155.03 | 0.9884 | 157.01 | e632...f330 | |
| 01/04/2026 | 8:24:01 PM | buy | $291.9 | $1.85 | 155.96 | 0.9884 | 157.01 | 2cab...a65c | |
| 01/04/2026 | 4:12:42 PM | sell | $3.68 | $1.84 | 1.96 | 0.9885 | 2 | 39f4...0859 | |
| 01/04/2026 | 1:47:39 PM | sell | $184.4 | $1.84 | 98.56 | 0.9946 | 100 | 8632...ee6f | |
| 01/04/2026 | 11:00:17 AM | sell | $6.05 | $1.84 | 3.24 | 0.9948 | 3.27 | 38f9...bba6 | |
| 01/04/2026 | 8:24:46 AM | buy | $1.84 | $1.84 | 0.9958 | 0.9947 | 0.9999 | d032...5890 | |
| 01/03/2026 | 7:41:29 PM | buy | $29.98 | $1.84 | 16.18 | 0.9937 | 16.27 | af51...a75a | |
| 01/03/2026 | 7:36:34 PM | buy | $18.54 | $1.84 | 10 | 0.9931 | 10.06 | adf9...3f41 | |
| 01/03/2026 | 7:26:28 PM | sell | $47.97 | $1.86 | 25.38 | 0.9947 | 25.68 | 68b6...1174 | |
| 01/03/2026 | 7:26:16 PM | sell | $46.83 | $1.87 | 24.77 | 0.9962 | 25.03 | 6117...ae5e | |
| 01/03/2026 | 6:39:04 PM | sell | $20.56 | $1.83 | 11.11 | 0.9969 | 11.21 | 9396...9869 | |
| 01/03/2026 | 5:48:27 PM | sell | $30.42 | $1.82 | 16.54 | 0.9979 | 16.68 | 00dc...4c8b | |
| 01/03/2026 | 8:25:59 AM | buy | $30.32 | $1.77 | 17 | 0.9969 | 17.04 | 67f9...b892 | |
| 01/03/2026 | 6:17:35 AM | sell | $14.53 | $1.81 | 7.88 | 0.9974 | 8 | 495a...33e9 | |
| 01/02/2026 | 7:37:05 PM | buy | $18.18 | $1.81 | 10 | 0.9967 | 10.02 | bd12...42b0 | |
| 01/02/2026 | 7:36:50 PM | buy | $41.98 | $1.81 | 23.1 | 0.9953 | 23.19 | 64f5...fd71 |