- WhatToFarm
- TON
- STONfi
- FUND-TON LPs
Info about FUND-TON pair
- Pooled FUND:
- 32,154.77
- Pooled TON:
- $32,379.65
FUND/TON price stats on TON
As of November 23, 2025, the current price of FUND token on DEX STONfi is $1.5. FUND price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,366.51. FUND token contract is EQAjl-ne1M3Mq2qYIT-jRzjFLE7S0VR7qnMgpU6VjsPSrDIX with a market cap $15,071,316.38. The liquidity pool contract is EQDC4JnK_nkSBG1MiDP6P8fN2kJLnDjiF-h48UScaljf7r_f with total value locked (TVL) of $96,703.07. The FUND/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FUND/TON now?
The current liquidity of FUND/TON with the contract address EQDC4JnK_nkSBG1MiDP6P8fN2kJLnDjiF-h48UScaljf7r_f is $96,703.07.
How many transactions are there in the FUND/TON pool in the last 24 hours?
The total transactions of FUND/TON is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FUND/TON pool in the last 24 hours?
FUND/TON pool has a trading volume of $1,366.51 in the last 24 hours.
What is the exchange rate of 1 FUND to TON?
The exchange rate of 1 FUND to TON is 1.01, captured at 5:27 PM UTC.
How much is 1 FUND in dollars?
The price of converting 1 FUND to USD is $1.5 today.
FUND-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:21:02 PM | buy | $37.51 | $1.5 | 25.19 | 1.01 | 24.89 | a910...c994 | |
| 11/23/2025 | 4:28:04 PM | sell | $138.53 | $1.53 | 90.75 | 1.01 | 90 | cd11...9342 | |
| 11/23/2025 | 1:48:40 PM | sell | $30.4 | $1.54 | 19.89 | 1.01 | 19.66 | 162a...1838 | |
| 11/23/2025 | 1:47:05 PM | sell | $210.16 | $1.52 | 140.48 | 1 | 138.16 | 90bf...0de3 | |
| 11/23/2025 | 1:47:05 PM | buy | $447.41 | $1.51 | 300 | 1 | 294.42 | c597...9aa7 | |
| 11/23/2025 | 1:47:05 PM | buy | $209.74 | $1.51 | 138.75 | 0.9999 | 138.16 | 7074...5875 | |
| 11/23/2025 | 1:41:29 PM | buy | $51.43 | $1.51 | 33.89 | 0.9978 | 33.92 | c1cc...f186 | |
| 11/23/2025 | 1:40:57 PM | sell | $88.29 | $1.52 | 57.62 | 1 | 58.05 | 178b...9e75 | |
| 11/23/2025 | 11:49:54 AM | buy | $53.51 | $1.51 | 35.34 | 0.9992 | 35.33 | 2732...943c | |
| 11/23/2025 | 11:47:03 AM | sell | $64.52 | $1.51 | 42.22 | 1 | 42.49 | 9014...f0c6 | |
| 11/22/2025 | 9:22:39 PM | sell | $17.25 | $1.54 | 11.11 | 1 | 11.15 | 9495...a20a | |
| 11/22/2025 | 7:06:03 PM | sell | $17.7 | $1.52 | 11.54 | 1 | 11.58 | 6a14...76cd | |
| 11/22/2025 | 1:41:07 PM | sell | $76.03 | $1.52 | 49.94 | 1 | 50 | 6638...5bec | |
| 11/22/2025 | 1:05:07 PM | sell | $0.6902 | $1.52 | 0.4531 | 1 | 0.4534 | 84d9...80cb | |
| 11/22/2025 | 11:54:04 AM | sell | $25.42 | $1.52 | 16.68 | 1 | 16.66 | c062...4c3f | |
| 11/22/2025 | 11:25:30 AM | sell | $6.4 | $1.52 | 4.19 | 1 | 4.18 | 8f0b...ecb8 | |
| 11/22/2025 | 11:07:03 AM | buy | $448.11 | $1.49 | 300 | 0.9891 | 300.17 | 988c...dd88 | |
| 11/22/2025 | 11:07:01 AM | sell | $207.58 | $1.49 | 137.17 | 0.9901 | 138.91 | b817...028e | |
| 11/22/2025 | 11:07:01 AM | buy | $207.37 | $1.49 | 138 | 0.9891 | 138.91 | fbb2...c9e1 | |
| 11/22/2025 | 8:21:03 AM | sell | $399.38 | $1.51 | 261.63 | 1 | 263.94 | f314...346e |