- WhatToFarm
- TON
- STONfi V2
- FUND-TON LPs
Info about FUND-TON pair
- Pooled FUND:
- 29,478.03
- Pooled TON:
- $29,462.3
FUND/TON price stats on TON
As of February 18, 2026, the current price of FUND token on DEX STONfi V2 is $1.44. FUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.26. FUND token contract is EQAjl-ne1M3Mq2qYIT-jRzjFLE7S0VR7qnMgpU6VjsPSrDIX with a market cap $14,433,102.62. The liquidity pool contract is EQDC4JnK_nkSBG1MiDP6P8fN2kJLnDjiF-h48UScaljf7r_f with total value locked (TVL) of $84,969.13. The FUND/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FUND/TON now?
The current liquidity of FUND/TON with the contract address EQDC4JnK_nkSBG1MiDP6P8fN2kJLnDjiF-h48UScaljf7r_f is $84,969.13.
How many transactions are there in the FUND/TON pool in the last 24 hours?
The total transactions of FUND/TON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FUND/TON pool in the last 24 hours?
FUND/TON pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 FUND to TON?
The exchange rate of 1 FUND to TON is 1, captured at 12:22 AM UTC.
How much is 1 FUND in dollars?
The price of converting 1 FUND to USD is $1.44 today.
FUND-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:46:48 AM | sell | $2.25 | $1.44 | 1.55 | 1 | 1.56 | 44d6...92e9 | |
| 02/14/2026 | 6:38:31 PM | sell | $23.24 | $1.51 | 15.33 | 1 | 15.38 | 399d...ecf4 | |
| 02/13/2026 | 2:22:52 PM | sell | $2.54 | $1.44 | 1.75 | 1 | 1.76 | 28e6...fc1f | |
| 02/13/2026 | 11:54:39 AM | sell | $5.64 | $1.42 | 3.96 | 1 | 3.97 | 6bd8...b0d3 | |
| 02/12/2026 | 3:23:24 PM | sell | $64.25 | $1.37 | 46.56 | 1 | 46.59 | b2f0...72ee | |
| 02/12/2026 | 10:38:01 AM | sell | $0.1339 | $1.37 | 0.09765 | 1 | 0.09755 | ff6c...d4bb | |
| 02/11/2026 | 10:03:24 PM | sell | $19.16 | $1.34 | 14.26 | 1 | 14.23 | 618a...924b | |
| 02/11/2026 | 7:19:29 PM | sell | $14.87 | $1.33 | 11.18 | 1 | 11.15 | 0d76...2fc4 | |
| 02/11/2026 | 1:45:44 PM | buy | $64.78 | $1.31 | 49.52 | 1 | 49.18 | 2a3d...4cdd | |
| 02/10/2026 | 5:33:18 PM | sell | $1.35 | $1.35 | 0.9993 | 1 | 1 | 83ee...6d46 | |
| 02/09/2026 | 9:16:02 PM | sell | $4.14 | $1.38 | 2.99 | 1 | 3 | 41db...065a | |
| 02/09/2026 | 9:54:33 AM | sell | $1.38 | $1.36 | 1 | 1 | 1.01 | faea...f43e | |
| 02/08/2026 | 5:36:34 AM | buy | $15.52 | $1.4 | 11.21 | 1 | 11.08 | b32f...be14 | |
| 02/07/2026 | 6:07:01 PM | buy | $1.53 | $1.39 | 1.1 | 1 | 1.09 | e312...2b08 | |
| 02/07/2026 | 1:17:51 PM | sell | $214.93 | $1.46 | 147.01 | 1.01 | 146.45 | 1418...c75b | |
| 02/07/2026 | 1:17:38 PM | buy | $208.53 | $1.42 | 144.92 | 0.9847 | 146.45 | 1b7f...a26f | |
| 02/07/2026 | 1:17:38 PM | buy | $425.18 | $1.42 | 300 | 0.9847 | 298.61 | 7f8f...1478 | |
| 02/07/2026 | 1:15:02 PM | sell | $214.61 | $1.43 | 147.12 | 0.9946 | 149.54 | 799d...aa6b | |
| 02/07/2026 | 1:14:55 PM | buy | $702.17 | $1.37 | 500 | 0.9516 | 511.38 | b556...eb20 | |
| 02/07/2026 | 1:14:55 PM | buy | $205.34 | $1.37 | 143.01 | 0.9516 | 149.54 | 99fc...1b54 |