- WhatToFarm
- TON
- STONfi V2
- FUND-TON LPs
Info about FUND-TON pair
- Pooled FUND:
- 32,226.25
- Pooled TON:
- $32,317.78
FUND/TON price stats on TON
As of December 13, 2025, the current price of FUND token on DEX STONfi V2 is $1.62. FUND price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $194.78. FUND token contract is EQAjl-ne1M3Mq2qYIT-jRzjFLE7S0VR7qnMgpU6VjsPSrDIX with a market cap $16,233,972.81. The liquidity pool contract is EQDC4JnK_nkSBG1MiDP6P8fN2kJLnDjiF-h48UScaljf7r_f with total value locked (TVL) of $104,488.53. The FUND/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FUND/TON now?
The current liquidity of FUND/TON with the contract address EQDC4JnK_nkSBG1MiDP6P8fN2kJLnDjiF-h48UScaljf7r_f is $104,488.53.
How many transactions are there in the FUND/TON pool in the last 24 hours?
The total transactions of FUND/TON is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FUND/TON pool in the last 24 hours?
FUND/TON pool has a trading volume of $194.78 in the last 24 hours.
What is the exchange rate of 1 FUND to TON?
The exchange rate of 1 FUND to TON is 1, captured at 11:11 PM UTC.
How much is 1 FUND in dollars?
The price of converting 1 FUND to USD is $1.62 today.
FUND-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:16:13 AM | sell | $6.51 | $1.62 | 4 | 1 | 4.01 | f660...8ac5 | |
| 12/13/2025 | 2:58:46 AM | sell | $9.5 | $1.62 | 5.85 | 1 | 5.86 | a9cd...df24 | |
| 12/13/2025 | 2:08:23 AM | sell | $106.19 | $1.63 | 65.12 | 1.01 | 65 | c03f...c17d | |
| 12/12/2025 | 8:42:32 PM | buy | $10.47 | $1.61 | 6.53 | 1 | 6.47 | 9fd2...3dad | |
| 12/12/2025 | 5:02:32 PM | sell | $0.2131 | $1.6 | 0.1329 | 1 | 0.1326 | 7e0e...23fb | |
| 12/12/2025 | 4:59:59 PM | buy | $0.213 | $1.6 | 0.134 | 1 | 0.1326 | a71b...2282 | |
| 12/12/2025 | 3:38:25 PM | buy | $48.33 | $1.62 | 30 | 1 | 29.74 | 83f5...e9e8 | |
| 12/12/2025 | 12:39:42 PM | sell | $1.39 | $1.66 | 0.8409 | 1 | 0.8403 | fe8c...21e5 | |
| 12/12/2025 | 10:02:10 AM | buy | $11.94 | $1.64 | 7.3 | 1 | 7.25 | 6bae...8b33 | |
| 12/11/2025 | 9:36:12 PM | sell | $35.83 | $1.67 | 21.4 | 1 | 21.35 | 29c8...485f | |
| 12/11/2025 | 9:25:53 PM | buy | $0.4939 | $1.66 | 0.3 | 1 | 0.2971 | 3f24...5627 | |
| 12/11/2025 | 8:26:25 PM | sell | $24.32 | $1.65 | 14.75 | 1 | 14.7 | 525d...00ba | |
| 12/11/2025 | 3:43:16 AM | buy | $31.58 | $1.6 | 19.82 | 1 | 19.64 | 5ce5...e34b | |
| 12/11/2025 | 2:01:21 AM | buy | $58.73 | $1.64 | 36 | 1 | 35.74 | 16ad...b84b | |
| 12/10/2025 | 8:33:54 PM | sell | $48.87 | $1.7 | 28.69 | 1 | 28.66 | 6c91...09a8 | |
| 12/10/2025 | 8:08:02 PM | buy | $9.23 | $1.69 | 5.5 | 1 | 5.45 | 1dae...72b5 | |
| 12/10/2025 | 7:04:07 PM | sell | $32.98 | $1.68 | 19.63 | 1 | 19.59 | f62c...ef27 | |
| 12/10/2025 | 7:26:06 AM | buy | $12.68 | $1.66 | 7.69 | 1 | 7.63 | 217f...3a0a | |
| 12/10/2025 | 7:25:53 AM | buy | $27.67 | $1.66 | 16.8 | 1 | 16.67 | 1341...affc | |
| 12/09/2025 | 11:59:19 PM | sell | $393.32 | $1.7 | 232.46 | 1.02 | 230.51 | 1a86...cc21 |