- WhatToFarm
- TON
- STONfi
- FUND-TON LPs
Info about FUND-TON pair
- Pooled FUND:
- 25,014.45
- Pooled TON:
- $25,640.06
FUND/TON price stats on TON
As of October 13, 2025, the current price of FUND token on DEX STONfi is $2.4. FUND price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,715.64. FUND token contract is EQAjl-ne1M3Mq2qYIT-jRzjFLE7S0VR7qnMgpU6VjsPSrDIX with a market cap $24,000,911.55. The liquidity pool contract is EQDC4JnK_nkSBG1MiDP6P8fN2kJLnDjiF-h48UScaljf7r_f with total value locked (TVL) of $119,946.19. The FUND/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FUND/TON now?
The current liquidity of FUND/TON with the contract address EQDC4JnK_nkSBG1MiDP6P8fN2kJLnDjiF-h48UScaljf7r_f is $119,946.19.
How many transactions are there in the FUND/TON pool in the last 24 hours?
The total transactions of FUND/TON is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FUND/TON pool in the last 24 hours?
FUND/TON pool has a trading volume of $1,715.64 in the last 24 hours.
What is the exchange rate of 1 FUND to TON?
The exchange rate of 1 FUND to TON is 1.02, captured at 9:48 AM UTC.
How much is 1 FUND in dollars?
The price of converting 1 FUND to USD is $2.4 today.
FUND-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 8:52:35 AM | sell | $26.04 | $2.4 | 11.07 | 1.02 | 10.85 | 1ac2...6e4b | |
| 10/13/2025 | 7:14:20 AM | sell | $28.55 | $2.37 | 12.25 | 1.02 | 11.99 | 22e8...1287 | |
| 10/13/2025 | 5:34:52 AM | sell | $276.97 | $2.28 | 124.34 | 1 | 121.07 | c9d8...7955 | |
| 10/13/2025 | 5:34:52 AM | buy | $692.89 | $2.28 | 310.98 | 1 | 303.19 | 1cdf...94ea | |
| 10/13/2025 | 5:34:52 AM | buy | $276.41 | $2.28 | 122.1 | 1 | 121.07 | 923f...8f25 | |
| 10/13/2025 | 2:37:46 AM | buy | $29.33 | $2.26 | 13 | 1 | 12.95 | 10ef...dc5b | |
| 10/12/2025 | 8:43:31 PM | buy | $90.35 | $2.31 | 39 | 0.9995 | 38.95 | d690...c405 | |
| 10/12/2025 | 7:49:47 PM | sell | $39.36 | $2.31 | 16.9 | 1 | 16.98 | 7bad...fe54 | |
| 10/12/2025 | 4:50:33 PM | sell | $61.7 | $2.3 | 26.8 | 1 | 26.81 | 7103...3877 | |
| 10/12/2025 | 4:16:05 PM | buy | $79.53 | $2.25 | 35.4 | 1 | 35.23 | 736e...585e | |
| 10/12/2025 | 4:10:25 PM | sell | $63.54 | $2.27 | 27.92 | 1 | 27.98 | 48ee...990b | |
| 10/12/2025 | 3:12:03 PM | sell | $20.38 | $2.23 | 9.13 | 1 | 9.11 | ab95...48b6 | |
| 10/12/2025 | 3:02:33 PM | sell | $30.54 | $2.21 | 13.81 | 1.01 | 13.76 | de84...8b79 | |
| 10/12/2025 | 6:26:46 AM | sell | $75.3 | $2.18 | 34.71 | 1.01 | 34.42 | 7c55...58ad | |
| 10/12/2025 | 12:31:40 AM | sell | $0.1046 | $2.13 | 0.0497 | 1.01 | 0.04911 | ab9c...e227 | |
| 10/12/2025 | 12:31:09 AM | buy | $0.1046 | $2.13 | 0.05 | 1.01 | 0.04911 | 4f5c...f80d | |
| 10/11/2025 | 11:13:18 PM | sell | $17.91 | $2.15 | 8.43 | 1.01 | 8.32 | 6377...515e | |
| 10/11/2025 | 10:40:14 PM | sell | $20.94 | $2.16 | 9.83 | 1.02 | 9.69 | e69c...ab79 | |
| 10/11/2025 | 9:20:15 PM | sell | $67.81 | $2.13 | 32.33 | 1.02 | 31.73 | 79d8...f15b | |
| 10/11/2025 | 9:11:43 PM | buy | $34.87 | $2.1 | 17 | 1.02 | 16.56 | 1c1f...69c9 |