- WhatToFarm
- TON
- STONfi V2
- FUND-TON LPs
Info about FUND-TON pair
- Pooled FUND:
- 23,427.8
- Pooled TON:
- $20,849.92
FUND/TON price stats on TON
As of March 9, 2026, the current price of FUND token on DEX STONfi V2 is $1.21. FUND price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $629.19. FUND token contract is EQAjl-ne1M3Mq2qYIT-jRzjFLE7S0VR7qnMgpU6VjsPSrDIX with a market cap $12,103,181.51. The liquidity pool contract is EQDC4JnK_nkSBG1MiDP6P8fN2kJLnDjiF-h48UScaljf7r_f with total value locked (TVL) of $56,637.40. The FUND/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FUND/TON now?
The current liquidity of FUND/TON with the contract address EQDC4JnK_nkSBG1MiDP6P8fN2kJLnDjiF-h48UScaljf7r_f is $56,637.40.
How many transactions are there in the FUND/TON pool in the last 24 hours?
The total transactions of FUND/TON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FUND/TON pool in the last 24 hours?
FUND/TON pool has a trading volume of $629.19 in the last 24 hours.
What is the exchange rate of 1 FUND to TON?
The exchange rate of 1 FUND to TON is 0.8922, captured at 11:57 PM UTC.
How much is 1 FUND in dollars?
The price of converting 1 FUND to USD is $1.21 today.
FUND-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:36:02 PM | sell | $6.03 | $1.21 | 4.42 | 0.8922 | 4.98 | 2f0c...62f3 | |
| 03/09/2026 | 11:31:36 AM | sell | $623.15 | $1.24 | 453.12 | 0.9315 | 500 | e182...fbe5 | |
| 03/08/2026 | 5:23:10 AM | sell | $634.4 | $1.26 | 473.3 | 0.9734 | 500 | 53b4...0217 | |
| 03/07/2026 | 3:54:11 PM | sell | $156.32 | $1.3 | 116.96 | 0.984 | 120.22 | d9c4...3d70 | |
| 03/07/2026 | 3:54:03 PM | buy | $1,248.22 | $1.17 | 1,000 | 0.887 | 1,064.89 | a620...0c6f | |
| 03/07/2026 | 3:54:03 PM | buy | $140.92 | $1.17 | 107.2 | 0.887 | 120.22 | b9e8...e0b1 | |
| 03/07/2026 | 4:49:07 AM | sell | $619.18 | $1.23 | 449.78 | 0.9232 | 500 | 9463...ad9d | |
| 03/06/2026 | 9:41:35 AM | sell | $1.34 | $1.23 | 0.9983 | 0.9232 | 1.08 | 93a0...be24 | |
| 03/06/2026 | 4:10:33 AM | buy | $6.74 | $1.23 | 5.04 | 0.9228 | 5.46 | d6af...ab0a | |
| 03/06/2026 | 4:03:14 AM | sell | $124.32 | $1.24 | 92.1 | 0.9303 | 100 | fb5c...20ec | |
| 03/03/2026 | 7:58:59 PM | sell | $2.28 | $1.15 | 1.82 | 0.9305 | 1.97 | 13d6...0083 | |
| 03/03/2026 | 5:52:36 AM | sell | $602.94 | $1.2 | 471.57 | 0.9693 | 500 | 8675...7007 | |
| 03/03/2026 | 5:19:34 AM | sell | $631.03 | $1.26 | 490.48 | 1.01 | 499.01 | 95bb...d24d | |
| 03/01/2026 | 6:57:37 PM | sell | $14.79 | $1.23 | 12.04 | 1.01 | 11.97 | 7a13...103e | |
| 03/01/2026 | 6:55:35 PM | sell | $146.3 | $1.24 | 118.52 | 1.02 | 117.28 | f8d8...b692 | |
| 03/01/2026 | 6:55:28 PM | buy | $1,701.09 | $1.08 | 1,500 | 0.8897 | 1,566 | 10d3...3806 | |
| 03/01/2026 | 6:55:28 PM | buy | $127.39 | $1.08 | 104.83 | 0.8897 | 117.28 | 128b...fd8b | |
| 03/01/2026 | 12:43:55 PM | sell | $133.7 | $1.11 | 106.59 | 0.8976 | 120 | a747...b56e | |
| 02/28/2026 | 12:26:25 PM | sell | $53.41 | $1.11 | 42.84 | 0.9008 | 47.93 | 876e...04fa | |
| 02/28/2026 | 12:25:50 PM | buy | $57.38 | $1.19 | 43.1 | 0.9643 | 48.1 | 1b74...a706 |