- WhatToFarm
- TON
- STONfi V2
- GGAI-TON LPs
Info about GGAI-TON pair
- Pooled GGAI:
- 10.6M
- Pooled TON:
- $28,566.16
GGAI/TON price stats on TON
As of December 10, 2025, the current price of GGAI token on DEX STONfi V2 is $0.004457. GGAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.64. GGAI token contract is EQDWSm618mrf84PUjlu8rAMnlTa3RGhMzWb-UadvB5vLyqCv with a market cap $4,457,714.13. The liquidity pool contract is EQBdLboVKJkFs3BYOnzPrLZwm5aoZNUvgvBwu7KyKEwfRp73 with total value locked (TVL) of $94,512.57. The GGAI/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GGAI/TON now?
The current liquidity of GGAI/TON with the contract address EQBdLboVKJkFs3BYOnzPrLZwm5aoZNUvgvBwu7KyKEwfRp73 is $94,512.57.
How many transactions are there in the GGAI/TON pool in the last 24 hours?
The total transactions of GGAI/TON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GGAI/TON pool in the last 24 hours?
GGAI/TON pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 GGAI to TON?
The exchange rate of 1 GGAI to TON is 0.002695, captured at 8:03 PM UTC.
How much is 1 GGAI in dollars?
The price of converting 1 GGAI to USD is $0.004457 today.
GGAI-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:44:42 PM | buy | $1.64 | $0.004457 | 1 | 0.002695 | 368.81 | 02f0...37bc | |
| 12/08/2025 | 3:00:10 AM | sell | $7.13 | $0.004417 | 4.35 | 0.002695 | 1,614.85 | 7bd2...14f7 | |
| 12/08/2025 | 2:56:34 AM | buy | $7.13 | $0.004416 | 4.37 | 0.002695 | 1,614.85 | 2517...82b1 | |
| 12/01/2025 | 3:56:46 PM | sell | $8.95 | $0.003957 | 6.09 | 0.002696 | 2,261.83 | 5736...9882 | |
| 12/01/2025 | 2:42:57 PM | buy | $0.1491 | $0.004063 | 0.1 | 0.002696 | 36.71 | 9afd...c189 | |
| 11/30/2025 | 9:05:25 PM | sell | $6.54 | $0.004416 | 3.99 | 0.002696 | 1,482.51 | 0e2f...f2c3 | |
| 11/30/2025 | 9:22:52 AM | sell | $1.06 | $0.004209 | 0.6783 | 0.002697 | 251.88 | a0eb...6f8a | |
| 11/30/2025 | 1:33:38 AM | sell | $0.1419 | $0.004272 | 0.08954 | 0.002697 | 33.21 | c6ce...94b5 | |
| 11/28/2025 | 9:38:11 PM | buy | $4.31 | $0.004314 | 2.71 | 0.002696 | 999.99 | c61f...e4b5 | |
| 11/27/2025 | 10:39:38 AM | sell | $16.01 | $0.004321 | 9.99 | 0.002698 | 3,707.15 | b182...bb24 | |
| 11/26/2025 | 9:07:59 PM | buy | $16.03 | $0.004325 | 10 | 0.002696 | 3,707.15 | 1cd7...9a23 | |
| 11/26/2025 | 8:24:53 PM | buy | $1.45 | $0.004312 | 0.92 | 0.002696 | 337.77 | 0d36...676a | |
| 11/26/2025 | 7:58:09 PM | buy | $0.4799 | $0.004339 | 0.3 | 0.002696 | 110.59 | 1654...ef39 | |
| 11/23/2025 | 11:02:54 PM | sell | $23.77 | $0.004015 | 15.96 | 0.002699 | 5,921 | 98fc...22b9 | |
| 11/23/2025 | 10:59:25 PM | buy | $23.73 | $0.004007 | 16.07 | 0.002696 | 5,921.36 | ff13...b3e7 | |
| 11/18/2025 | 5:05:13 AM | sell | $1.18 | $0.004848 | 0.6554 | 0.002696 | 243.42 | 503e...fbf3 | |
| 11/17/2025 | 2:52:26 PM | sell | $1.82 | $0.004922 | 0.9996 | 0.002696 | 370.84 | 4dd8...2d84 | |
| 11/17/2025 | 2:49:30 PM | buy | $1.82 | $0.004919 | 1 | 0.002696 | 370.84 | 7277...a8cc | |
| 11/17/2025 | 7:06:23 AM | sell | $0.2267 | $0.004929 | 0.1238 | 0.002696 | 46 | 5473...cb1f | |
| 11/16/2025 | 6:21:29 PM | sell | $11.33 | $0.004864 | 6.28 | 0.002697 | 2,330.27 | 0f22...2202 |