- WhatToFarm
- TON
- STONfi V2
- GGAI-TON LPs
Info about GGAI-TON pair
- Pooled GGAI:
- 11.22M
- Pooled TON:
- $26,982.8
GGAI/TON price stats on TON
As of February 12, 2026, the current price of GGAI token on DEX STONfi V2 is $0.003126. GGAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GGAI token contract is EQDWSm618mrf84PUjlu8rAMnlTa3RGhMzWb-UadvB5vLyqCv with a market cap $3,126,233.80. The liquidity pool contract is EQBdLboVKJkFs3BYOnzPrLZwm5aoZNUvgvBwu7KyKEwfRp73 with total value locked (TVL) of $70,176.49. The GGAI/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GGAI/TON now?
The current liquidity of GGAI/TON with the contract address EQBdLboVKJkFs3BYOnzPrLZwm5aoZNUvgvBwu7KyKEwfRp73 is $70,176.49.
How many transactions are there in the GGAI/TON pool in the last 24 hours?
The total transactions of GGAI/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GGAI/TON pool in the last 24 hours?
GGAI/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GGAI to TON?
The exchange rate of 1 GGAI to TON is 0.002404, captured at 9:25 PM UTC.
How much is 1 GGAI in dollars?
The price of converting 1 GGAI to USD is $0.003126 today.
GGAI-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:01:23 PM | sell | $1.04 | $0.003126 | 0.7994 | 0.002404 | 333 | 711b...3a97 | |
| 02/09/2026 | 2:53:30 PM | buy | $0.403 | $0.003262 | 0.3 | 0.002404 | 123.53 | d571...8b85 | |
| 02/04/2026 | 11:49:17 AM | sell | $205.77 | $0.003376 | 147.25 | 0.00243 | 60,940.81 | 533a...4203 | |
| 02/03/2026 | 3:10:48 PM | sell | $138.07 | $0.003366 | 99.99 | 0.002448 | 41,009 | 174e...033d | |
| 01/31/2026 | 1:45:42 PM | sell | $254.83 | $0.003516 | 178.35 | 0.00248 | 72,470.48 | e701...08c0 | |
| 01/15/2026 | 8:25:32 PM | buy | $1.11 | $0.004244 | 0.65 | 0.00248 | 261.9 | ac96...ada7 | |
| 01/06/2026 | 4:37:31 PM | sell | $210.4 | $0.004675 | 112.03 | 0.0025 | 45,000 | 4ba5...1d8c | |
| 01/05/2026 | 3:45:36 PM | sell | $57.17 | $0.004764 | 30.03 | 0.002506 | 12,000 | 70b7...f984 | |
| 01/04/2026 | 5:10:14 PM | sell | $46.93 | $0.004693 | 25.07 | 0.00251 | 10,000 | a8e8...1f02 | |
| 12/31/2025 | 12:21:02 AM | sell | $6.44 | $0.004073 | 3.97 | 0.002511 | 1,583.25 | 07e7...934f | |
| 12/30/2025 | 11:53:55 PM | buy | $6.46 | $0.004083 | 4 | 0.00251 | 1,583.25 | befb...6549 | |
| 12/29/2025 | 7:50:12 PM | sell | $1.39 | $0.004198 | 0.8349 | 0.002511 | 333 | f423...1187 | |
| 12/29/2025 | 4:56:46 PM | sell | $4.17 | $0.004173 | 2.49 | 0.002511 | 999.99 | ceb5...1ba2 | |
| 12/28/2025 | 2:29:45 PM | sell | $103.87 | $0.004154 | 62.9 | 0.002522 | 25,000 | de30...d224 | |
| 12/28/2025 | 2:29:09 PM | sell | $104.28 | $0.004171 | 63.19 | 0.002534 | 25,000 | 8f4f...8765 | |
| 12/27/2025 | 11:17:55 PM | buy | $0.5388 | $0.004123 | 0.3332 | 0.002534 | 130.68 | bf84...bbb8 | |
| 12/27/2025 | 2:59:05 PM | sell | $110.51 | $0.004044 | 69.4 | 0.002547 | 27,324.99 | 268e...404a | |
| 12/26/2025 | 2:28:11 PM | sell | $151.22 | $0.003953 | 97.73 | 0.002565 | 38,249.41 | 964e...98ab | |
| 12/23/2025 | 1:31:56 PM | sell | $245.69 | $0.003779 | 167.67 | 0.002596 | 65,000 | b7c9...1768 | |
| 12/22/2025 | 3:08:41 PM | sell | $352.26 | $0.003914 | 235.52 | 0.002639 | 90,000 | 1e0f...ac5f |