- WhatToFarm
- TON
- STONfi
- GGAI-TON LPs
Info about GGAI-TON pair
- Pooled GGAI:
- 10.6M
- Pooled TON:
- $28,575.17
GGAI/TON price stats on TON
As of November 23, 2025, the current price of GGAI token on DEX STONfi is $0.004848. GGAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GGAI token contract is EQDWSm618mrf84PUjlu8rAMnlTa3RGhMzWb-UadvB5vLyqCv with a market cap $4,848,712.76. The liquidity pool contract is EQBdLboVKJkFs3BYOnzPrLZwm5aoZNUvgvBwu7KyKEwfRp73 with total value locked (TVL) of $102,776.08. The GGAI/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GGAI/TON now?
The current liquidity of GGAI/TON with the contract address EQBdLboVKJkFs3BYOnzPrLZwm5aoZNUvgvBwu7KyKEwfRp73 is $102,776.08.
How many transactions are there in the GGAI/TON pool in the last 24 hours?
The total transactions of GGAI/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GGAI/TON pool in the last 24 hours?
GGAI/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GGAI to TON?
The exchange rate of 1 GGAI to TON is 0.002696, captured at 4:44 PM UTC.
How much is 1 GGAI in dollars?
The price of converting 1 GGAI to USD is $0.004848 today.
GGAI-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:05:13 AM | sell | $1.18 | $0.004848 | 0.6554 | 0.002696 | 243.42 | 503e...fbf3 | |
| 11/17/2025 | 2:52:26 PM | sell | $1.82 | $0.004922 | 0.9996 | 0.002696 | 370.84 | 4dd8...2d84 | |
| 11/17/2025 | 2:49:30 PM | buy | $1.82 | $0.004919 | 1 | 0.002696 | 370.84 | 7277...a8cc | |
| 11/17/2025 | 7:06:23 AM | sell | $0.2267 | $0.004929 | 0.1238 | 0.002696 | 46 | 5473...cb1f | |
| 11/16/2025 | 6:21:29 PM | sell | $11.33 | $0.004864 | 6.28 | 0.002697 | 2,330.27 | 0f22...2202 | |
| 11/16/2025 | 9:33:07 AM | buy | $10.93 | $0.005007 | 5.92 | 0.002696 | 2,183.56 | 3cb2...fc1f | |
| 11/16/2025 | 8:53:21 AM | buy | $0.7353 | $0.005012 | 0.398 | 0.002696 | 146.71 | cf44...7ba9 | |
| 11/15/2025 | 9:22:22 PM | sell | $0.2562 | $0.00511 | 0.1351 | 0.002696 | 50.14 | ba13...1e5b | |
| 11/14/2025 | 12:56:15 PM | sell | $1.37 | $0.00506 | 0.7304 | 0.002696 | 270.99 | d18a...7030 | |
| 11/14/2025 | 12:56:46 AM | buy | $1.96 | $0.005353 | 1 | 0.002696 | 367.14 | cd85...96fe | |
| 11/13/2025 | 10:00:38 AM | sell | $0.2051 | $0.005532 | 0.09996 | 0.002696 | 37.08 | 1463...f8d7 | |
| 11/13/2025 | 10:00:38 AM | buy | $0.2051 | $0.005532 | 0.1 | 0.002696 | 37.08 | 9ed8...9413 | |
| 11/13/2025 | 10:00:16 AM | buy | $2.05 | $0.005532 | 1 | 0.002696 | 370.85 | f2ac...af5a | |
| 11/13/2025 | 10:00:16 AM | sell | $2.05 | $0.005532 | 0.9996 | 0.002696 | 370.85 | 21cd...5823 | |
| 11/13/2025 | 9:59:27 AM | buy | $0.2051 | $0.005532 | 0.1 | 0.002696 | 37.08 | 0d2e...efe2 | |
| 11/13/2025 | 9:59:27 AM | sell | $0.2051 | $0.005531 | 0.09996 | 0.002696 | 37.08 | b122...5acc | |
| 11/13/2025 | 9:58:33 AM | buy | $2.05 | $0.005531 | 1 | 0.002696 | 370.85 | e6de...f807 | |
| 11/13/2025 | 9:58:33 AM | sell | $2.05 | $0.00553 | 0.9996 | 0.002696 | 370.85 | fa05...dd51 | |
| 11/11/2025 | 10:20:12 AM | sell | $0.05856 | $0.005618 | 0.02809 | 0.002696 | 10.42 | abdc...6d79 | |
| 11/11/2025 | 10:20:12 AM | buy | $0.05856 | $0.005618 | 0.0281 | 0.002696 | 10.42 | 29b8...10da |