- WhatToFarm
- TON
- STONfi
- GGAI-TON LPs
Info about GGAI-TON pair
- Pooled GGAI:
- 10.59M
- Pooled TON:
- $28,593.3
GGAI/TON price stats on TON
As of November 3, 2025, the current price of GGAI token on DEX STONfi is $0.006192. GGAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.15. GGAI token contract is EQDWSm618mrf84PUjlu8rAMnlTa3RGhMzWb-UadvB5vLyqCv with a market cap $6,192,332.45. The liquidity pool contract is EQBdLboVKJkFs3BYOnzPrLZwm5aoZNUvgvBwu7KyKEwfRp73 with total value locked (TVL) of $131,172.27. The GGAI/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GGAI/TON now?
The current liquidity of GGAI/TON with the contract address EQBdLboVKJkFs3BYOnzPrLZwm5aoZNUvgvBwu7KyKEwfRp73 is $131,172.27.
How many transactions are there in the GGAI/TON pool in the last 24 hours?
The total transactions of GGAI/TON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GGAI/TON pool in the last 24 hours?
GGAI/TON pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 GGAI to TON?
The exchange rate of 1 GGAI to TON is 0.002699, captured at 7:50 AM UTC.
How much is 1 GGAI in dollars?
The price of converting 1 GGAI to USD is $0.006192 today.
GGAI-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 8:02:03 PM | sell | $1.14 | $0.006192 | 0.4988 | 0.002699 | 185.01 | a4b9...3f8a | |
| 10/31/2025 | 4:15:19 AM | buy | $2.14 | $0.005861 | 1 | 0.002699 | 366.69 | aa21...bf42 | |
| 10/29/2025 | 7:18:41 AM | sell | $2.05 | $0.006158 | 0.8977 | 0.002699 | 333 | 48a9...d8fd | |
| 10/28/2025 | 7:00:11 AM | buy | $1.12 | $0.006087 | 0.5 | 0.002699 | 185.01 | 32ea...a356 | |
| 10/25/2025 | 8:23:18 AM | sell | $210.85 | $0.005846 | 97.55 | 0.002718 | 36,062.11 | efd2...0dd5 | |
| 10/24/2025 | 8:04:22 PM | sell | $329.69 | $0.005965 | 150.97 | 0.002746 | 55,271.36 | 4dce...b3ad | |
| 10/24/2025 | 7:57:33 PM | sell | $219.73 | $0.006015 | 100.64 | 0.002766 | 36,528.18 | 32ac...a271 | |
| 10/24/2025 | 7:52:18 PM | buy | $216.27 | $0.005997 | 100 | 0.002748 | 36,062.11 | 3276...e3b5 | |
| 10/24/2025 | 7:52:18 PM | sell | $154.5 | $0.005996 | 71.42 | 0.002747 | 25,767.49 | 1914...5641 | |
| 10/24/2025 | 7:52:18 PM | buy | $154.47 | $0.005995 | 70.96 | 0.002747 | 25,767.49 | 9e24...e5eb | |
| 10/24/2025 | 7:44:13 PM | buy | $217.68 | $0.005959 | 100 | 0.002728 | 36,528.18 | b957...ff5d | |
| 10/24/2025 | 7:43:02 PM | buy | $324.95 | $0.005879 | 150 | 0.002699 | 55,271.36 | d55d...798a | |
| 10/24/2025 | 7:41:15 PM | buy | $108.79 | $0.005799 | 50.05 | 0.002663 | 18,760.75 | f0fb...4318 | |
| 10/24/2025 | 7:41:15 PM | sell | $108.81 | $0.0058 | 50.71 | 0.002663 | 18,760.75 | fb01...373a | |
| 10/24/2025 | 7:41:15 PM | buy | $420.27 | $0.005799 | 195.2 | 0.002663 | 72,470.48 | 7cad...6c73 | |
| 10/24/2025 | 1:15:13 PM | sell | $26.09 | $0.005777 | 12.01 | 0.002665 | 4,517.46 | 5474...b26a | |
| 10/24/2025 | 1:13:15 PM | buy | $26.04 | $0.005766 | 12.04 | 0.002663 | 4,517.46 | ca40...f797 | |
| 10/24/2025 | 1:33:27 AM | sell | $0.9226 | $0.005679 | 0.432 | 0.002663 | 162.45 | 89dd...348a | |
| 10/20/2025 | 5:08:19 AM | sell | $0.3401 | $0.005972 | 0.1514 | 0.002663 | 56.95 | 5b87...b63b | |
| 10/14/2025 | 12:46:18 AM | buy | $0.2131 | $0.006307 | 0.09 | 0.002663 | 33.79 | 730b...5516 |