Info about GGAI-TON pair
- Pooled GGAI:
- 10.67M
- Pooled TON:
- $28,386.89
GGAI/TON price stats on TON
As of October 12, 2025, the current price of GGAI token on DEX STONfi is $0.007268. GGAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GGAI token contract is EQDWSm618mrf84PUjlu8rAMnlTa3RGhMzWb-UadvB5vLyqCv with a market cap $7,268,868.51. The liquidity pool contract is EQBdLboVKJkFs3BYOnzPrLZwm5aoZNUvgvBwu7KyKEwfRp73 with total value locked (TVL) of $155,093.95. The GGAI/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GGAI/TON now?
The current liquidity of GGAI/TON with the contract address EQBdLboVKJkFs3BYOnzPrLZwm5aoZNUvgvBwu7KyKEwfRp73 is $155,093.95.
How many transactions are there in the GGAI/TON pool in the last 24 hours?
The total transactions of GGAI/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GGAI/TON pool in the last 24 hours?
GGAI/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GGAI to TON?
The exchange rate of 1 GGAI to TON is 0.002661, captured at 9:51 AM UTC.
How much is 1 GGAI in dollars?
The price of converting 1 GGAI to USD is $0.007268 today.
GGAI-TON price chart
Date | Time | Price $ | Price TON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 8:13:15 PM | sell | $0.2715 | $0.007268 | 0.09876 | 0.002661 | 37.35 | 8973...a65a | |
10/08/2025 | 10:07:45 PM | sell | $2.92 | $0.007416 | 1.04 | 0.002661 | 394.69 | d117...73e4 | |
10/08/2025 | 6:24:32 AM | sell | $68.21 | $0.007312 | 24.84 | 0.002665 | 9,329.41 | df42...5803 | |
10/08/2025 | 6:18:09 AM | buy | $68.02 | $0.007291 | 25 | 0.002661 | 9,329.41 | 056d...547e | |
10/07/2025 | 4:04:37 PM | sell | $0.4331 | $0.007398 | 0.1555 | 0.002661 | 58.54 | 891e...361d | |
10/06/2025 | 6:06:34 PM | buy | $2.85 | $0.007648 | 1 | 0.002661 | 373.51 | 4948...3dcd | |
10/06/2025 | 3:56:35 PM | sell | $0.7111 | $0.007598 | 0.2489 | 0.002661 | 93.59 | 49d7...344d | |
10/06/2025 | 2:29:53 PM | sell | $0.5135 | $0.007592 | 0.1797 | 0.002661 | 67.64 | bf2f...0778 | |
10/05/2025 | 7:55:33 PM | buy | $0.2788 | $0.007466 | 0.1 | 0.002661 | 37.35 | 36f3...c69c | |
09/29/2025 | 12:02:14 PM | sell | $24.86 | $0.007159 | 9.18 | 0.002662 | 3,472.6 | bbfd...c441 | |
09/29/2025 | 11:57:57 AM | buy | $24.86 | $0.007159 | 9.3 | 0.002661 | 3,472.6 | 91df...d4de | |
09/28/2025 | 8:03:35 PM | buy | $0.81 | $0.007185 | 0.3 | 0.002661 | 112.73 | b53a...74e5 | |
09/28/2025 | 8:03:35 PM | sell | $0.81 | $0.007185 | 0.2998 | 0.002661 | 112.73 | 58d8...b263 | |
09/28/2025 | 7:50:48 PM | sell | $0.8988 | $0.007176 | 0.3331 | 0.002661 | 125.25 | 64a6...a911 | |
09/28/2025 | 7:50:48 PM | buy | $0.8986 | $0.007174 | 0.3333 | 0.002661 | 125.25 | f4d1...9a71 | |
09/27/2025 | 3:51:25 PM | sell | $2.68 | $0.007201 | 0.9876 | 0.002661 | 373.5 | 3229...95bd | |
09/27/2025 | 3:19:36 PM | buy | $2.68 | $0.007194 | 1 | 0.002661 | 373.5 | 7bb2...cc59 | |
09/27/2025 | 8:01:08 AM | sell | $2.42 | $0.007296 | 0.8837 | 0.002661 | 332.22 | 8c5d...71b6 | |
09/24/2025 | 8:03:56 PM | sell | $2.51 | $0.007566 | 0.885 | 0.002661 | 333 | 227c...25b4 | |
09/23/2025 | 8:08:28 PM | sell | $2.49 | $0.007503 | 0.885 | 0.002661 | 333 | 70fc...fa32 |