- WhatToFarm
- TON
- Unknown DEX
- UNICOIN-TON LPs
Info about UNICOIN-TON pair
- Pooled UNICOIN:
- 1.4B
- Pooled TON:
- $29,554.05
UNICOIN/TON price stats on TON
As of January 21, 2026, the current price of UNICOIN token on DEX Unknown DEX is $0.00003239. UNICOIN price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,305.50. UNICOIN token contract is EQDvY8C8qUx3pq5PllkhpV-w5Gj9rciWg1bkZD2XwiO7o9Xg with a market cap $3,239,669.24. The liquidity pool contract is EQAkzdGe1DjD0nS6QtKcK4csSDT5E8a1PmtJCK6UmfhlhkEU with total value locked (TVL) of $90,940.84. The UNICOIN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of UNICOIN/TON now?
The current liquidity of UNICOIN/TON with the contract address EQAkzdGe1DjD0nS6QtKcK4csSDT5E8a1PmtJCK6UmfhlhkEU is $90,940.84.
How many transactions are there in the UNICOIN/TON pool in the last 24 hours?
The total transactions of UNICOIN/TON is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the UNICOIN/TON pool in the last 24 hours?
UNICOIN/TON pool has a trading volume of $1,305.50 in the last 24 hours.
What is the exchange rate of 1 UNICOIN to TON?
The exchange rate of 1 UNICOIN to TON is 0.00002106, captured at 10:06 AM UTC.
How much is 1 UNICOIN in dollars?
The price of converting 1 UNICOIN to USD is $0.00003239 today.
UNICOIN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:22:08 PM | buy | $15.01 | $0.00003239 | 9.73 | 0.00002106 | 463,616 | 5aa1...7e63 | |
| 01/20/2026 | 9:03:07 PM | sell | $9.47 | $0.00003242 | 6.16 | 0.00002105 | 292,214.02 | b236...2375 | |
| 01/20/2026 | 8:54:08 PM | sell | $44.21 | $0.00003248 | 28.7 | 0.00002101 | 1.36M | ef0c...271e | |
| 01/20/2026 | 8:35:08 PM | buy | $27.53 | $0.00003245 | 17.79 | 0.00002103 | 848,324 | 6c1d...9ab3 | |
| 01/20/2026 | 8:27:07 PM | buy | $27 | $0.00003248 | 17.45 | 0.00002106 | 831,113 | 046a...8c00 | |
| 01/20/2026 | 8:14:07 PM | sell | $31.62 | $0.0000322 | 20.71 | 0.00002103 | 981,768.42 | 28e4...3cbb | |
| 01/20/2026 | 8:01:06 PM | buy | $26.44 | $0.00003222 | 17.23 | 0.00002105 | 820,696 | 89f9...d195 | |
| 01/20/2026 | 7:51:06 PM | buy | $7.25 | $0.00003221 | 4.73 | 0.00002106 | 225,168 | dee6...e881 | |
| 01/20/2026 | 7:08:04 PM | sell | $29.15 | $0.00003219 | 19.11 | 0.00002103 | 905,515.34 | 8ef6...8d28 | |
| 01/20/2026 | 6:22:02 PM | sell | $35.46 | $0.00003212 | 23.26 | 0.000021 | 1.1M | 319a...2478 | |
| 01/20/2026 | 6:00:14 PM | buy | $42.28 | $0.00003225 | 27.49 | 0.00002104 | 1.31M | 81fc...e127 | |
| 01/20/2026 | 5:42:12 PM | sell | $25.03 | $0.00003228 | 16.35 | 0.00002102 | 775,439.97 | 8b03...b5f0 | |
| 01/20/2026 | 5:38:11 PM | buy | $30.16 | $0.00003231 | 19.58 | 0.00002104 | 933,511 | c4a0...35b6 | |
| 01/20/2026 | 5:14:17 PM | buy | $23.29 | $0.00003252 | 15.04 | 0.00002107 | 716,255 | 18cf...832f | |
| 01/20/2026 | 5:09:10 PM | buy | $25.13 | $0.00003256 | 16.22 | 0.00002109 | 771,677 | 0060...8804 | |
| 01/20/2026 | 4:49:17 PM | buy | $12.13 | $0.00003254 | 7.84 | 0.0000211 | 372,740 | e680...1ae2 | |
| 01/20/2026 | 4:40:12 PM | sell | $20.53 | $0.00003267 | 13.29 | 0.00002108 | 628,603.39 | d993...bfbb | |
| 01/20/2026 | 4:32:10 PM | sell | $14.82 | $0.00003267 | 9.58 | 0.00002107 | 453,702.56 | 7297...cbb4 | |
| 01/20/2026 | 4:10:10 PM | buy | $20.8 | $0.00003266 | 13.39 | 0.00002109 | 636,799 | 2dcd...2d62 | |
| 01/20/2026 | 3:55:11 PM | sell | $19.42 | $0.00003254 | 12.61 | 0.00002107 | 596,792.2 | e624...4c54 |