- 24h TXNS48,968
- 24h Dami$8.9M
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 273 araw 6 na oras 57 min. | $3.1M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $2,475.16 | 26 araw 1 oras 57 min. | $1M | $6.2M | 21 | $97.6K | 0.02% | 0.20% | 0.61% | -2.64% | ||
3 | $68,051.43 | 25 araw 2 oras 47 min. | $835.6K | $7M | 4 | $405.05 | 0% | 0% | 0.18% | -1.00% | ||
4 | $0.005589 | 231 araw 18 oras 2 min. | $627.5K | $321.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $0.01332 | 131 araw 18 oras 27 min. | $527K | $277.4K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $45.55 | 42 araw 20 oras 32 min. | $508.9K | $254.5K | 0 | <$1 | 0% | 0% | 0% | -2.53% | ||
7 | $2,430.03 | 159 araw 8 oras 32 min. | $423K | $160.4M | 34 | $16.9K | 0.05% | 0.05% | 0.82% | -1.72% | ||
8 | $0.01003 | 26 araw 1 oras 56 min. | $404.1K | $10M | 12 | $3.1K | 0% | 0.64% | 0.38% | 1.32% | ||
9 | $0.04733 | 88 araw 4 na oras 23 min. | $380K | $468.6M | 10 | $10.7K | 0% | 0% | -0.98% | -2.62% | ||
10 | $2,853.42 | 26 araw 50 min. | $349.3K | $4.2M | 3 | $246.94 | 0% | 0% | 0.28% | -2.37% | ||
11 | $6.31 | 138 araw 17 oras 23 min. | $261.2K | $629.1K | 237 | $22.6K | 0.23% | -4.45% | -26.46% | -36.05% | ||
12 | $22.76 | 409 araw 11 oras 30 min. | $248.2K | $45.5M | 30 | $694.7 | 0% | 0% | -2.55% | -3.94% | ||
13 | $2,429.12 | 159 araw 8 oras 48 min. | $203.4K | $160.5M | 258 | $121.9K | 0.19% | 0.80% | 1.03% | -1.99% | ||
14 | $0.5059 | 88 araw 4 na oras 22 min. | $201.1K | $164.8M | 4 | $1.1K | 0% | 0% | 0.92% | 0.41% | ||
15 | $0.00375 | 116 araw 17 oras 52 min. | $190.7K | $745.6K | 44 | $19.6K | -4.38% | -18.17% | -46.17% | -56.05% | ||
16 | $22.44 | 178 araw 17 oras 31 min. | $184.4K | $138.5M | 0 | <$1 | 0% | 0% | 0% | -2.56% | ||
17 | $159.68 | 88 araw 3 oras 25 min. | $181.4K | $127.8M | 14 | $6.6K | -0.01% | 0.28% | 1.20% | -1.35% | ||
18 | $0.5051 | 75 araw 19 na oras 33 min. | $168.8K | $164.6M | 18 | $2.6K | 0% | 0% | 0.50% | -0.46% | ||
19 | $0.3831 | 126 araw 11 oras 32 min. | $165.7K | $255K | 1 | $31.76 | 0% | 0% | 0% | -3.35% | ||
20 | $0.558 | 409 araw 11 oras 5 min. | $159K | $26M | 17 | $134.84 | 0% | 0% | 0.86% | -6.35% | ||
21 | $0.1627 | 88 araw 4 na oras 21 min. | $156.3K | $303.3M | 214 | $41.3K | 0.19% | 0.15% | 0.91% | 7.53% | ||
22 | $0.006767 | 135 araw 14 na oras 22 min. | $149.8K | $1.7M | 3 | $2.12 | 0% | 0% | 1.13% | 4.30% | ||
23 | $13.22 | 1,352 araw 14 na oras 1 min. | $148.3K | $121.9K | 4 | $5.67 | 0% | 0% | 0.27% | -0.59% | ||
24 | $0.04104 | 11 araw 10 oras 56 min. | $135.5K | $401.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $2,420.8 | 88 araw 4 na oras 22 min. | $133.1K | $1.46B | 20 | $2.8K | 0.09% | 0.23% | 0.82% | -2.18% | ||
26 | $68,322.07 | 88 araw 4 na oras 17 min. | $131.7K | $4.46B | 7 | $2K | 0% | 0% | 0.71% | -1.12% | ||
27 | $0.03206 | - | $126.5K | $6.4M | 5 | $322.13 | 0% | 0% | 0.52% | 1.74% | ||
28 | $554.94 | 1,352 araw 11 oras 12 min. | $104.3K | $732.8M | 8 | $82.51 | 0% | 0.09% | 0.39% | -0.90% | ||
29 | $0.00664 | 249 araw 21 oras 36 min. | $101K | $131.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $68,053.32 | 53 araw 13 oras 25 min. | $99.4K | $144.2M | 17 | $35.71 | 0% | 0% | 0.39% | -1.74% | ||
31 | $0.00227 | 4 araw 22 oras 34 min. | $98K | $227.7M | 1 | $1.13 | 0% | 0% | 0% | -0.00% | ||
32 | $0.03582 | 173 araw 22 oras 5 min. | $97.1K | $8.6M | 0 | <$1 | 0% | 0% | 0% | -2.04% | ||
33 | $159.76 | 68 araw 20 oras 51 min. | $96K | $127.8M | 61 | $11.5K | 0.11% | 1.10% | 0.97% | -2.07% | ||
34 | $0.1851 | 114 araw 13 oras 33 min. | $87K | $185.1M | 0 | <$1 | 0% | 0% | 0% | -11.18% | ||
35 | $555.19 | 88 araw 3 oras 27 min. | $86K | $735.1M | 44 | $2.2K | 0.05% | 0.57% | 0.34% | -1.15% | ||
36 | $0.4626 | 425 araw 14 na oras 34 min. | $85K | $430.6M | 0 | <$1 | 0% | 0% | 0% | -3.59% | ||
37 | $0.67 | - | $82.3K | $670.1M | 4 | $1.2K | 0% | 0% | 0.56% | -10.73% | ||
38 | $1 | 88 araw 4 na oras 19 min. | $77.9K | $549M | 3 | $6.7K | 0% | 0% | -0.09% | 0.01% | ||
39 | $0.162 | 68 araw 20 oras 43 min. | $75.6K | $302.1M | 100 | $25.3K | -0.30% | -0.07% | 2.29% | 7.86% | ||
40 | $0.005039 | 23 araw 1 oras 51 min. | $74.6K | $640.7K | 3 | $106.85 | 0% | 0% | 0.90% | -1.93% | ||
41 | $0.04714 | 66 araw 21 oras 37 min. | $74.6K | $471.6M | 0 | <$1 | 0% | 0% | 0% | -3.58% | ||
42 | $0.0476 | 66 araw 21 oras 46 min. | $73.6K | $466.6M | 99 | $35K | 0% | 0% | -0.24% | -1.63% | ||
43 | $0.9989 | 88 araw 4 na oras 19 min. | $73.3K | $70.3M | 73 | $3.7K | 0% | -0.00% | -0.02% | -0.01% | ||
44 | $0.005131 | 76 araw 14 na oras 38 min. | $72.4K | $517.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $2,428.25 | 159 araw 8 oras 41 min. | $72.3K | $160.5M | 80 | $21.5K | 0.19% | 0.94% | 0.96% | -1.87% | ||
46 | $0.9936 | 103 araw 7 oras 36 min. | $72.1K | $28.8M | 695 | $62.1K | -0.37% | -0.37% | -0.77% | -0.70% | ||
47 | $0.9966 | 103 araw 7 oras 25 min. | $71K | $466.8M | 654 | $60K | 0.04% | -0.03% | -0.45% | -0.38% | ||
48 | $0.9973 | 14 araw 21 oras 26 min. | $69.4K | $1.7M | 82 | $1.1K | 0.09% | 0.02% | -0.50% | -0.20% | ||
49 | $0.4659 | 425 araw 14 na oras 32 min. | $66K | $431.7M | 9 | $77.65 | 0% | 0.04% | 0.35% | -3.16% | ||
50 | $2,426.07 | 26 araw 1 oras 46 min. | $63.1K | $25.8M | 21 | $3.6K | 0.21% | 0.54% | 1.69% | -1.44% |
Real time na datos ng Unknown DEX
Sa Nobyembre 5, 2024, mayroong 23807 na mga pares ng kalakalan sa Unknown DEX DEX. Ang TVL (kabuuang halaga na nakalakip) ay $16,393,004.52, na may dami ng kalakalan na $8,931,881.56 sa 48968 na mga transaksyon sa nakaraang 24 na oras.