Impormasyon tungkol sa WETH-mETH pair
- Pinagsama WETH:
- 9.07
- Pinagsama mETH:
- $6.33
WETH/mETH price stats sa Mantle
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $3,975.68. Ang presyo ng WETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $221,158.03. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $326,839,055.17. Ang kontrata ng liquidity pool ay 0x48EF5640E71001CaC842f5627A0bfec1EF09DeB7 na may kabuuang halaga na naka-lock (TVL) na $63,219.88. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/mETH ngayon?
Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x48EF5640E71001CaC842f5627A0bfec1EF09DeB7 ay $63,219.88.
Ilang transaksyon ang mayroon sa WETH/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/mETH ay 173 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa WETH/mETH pool sa nakaraang 24 na oras?
Ang WETH/mETH pool ay may trading volume na $221,158.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa mETH?
Ang exchange rate ng 1 WETH sa mETH ay 0.9289, na naitala noong 1:35 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,975.68 ngayon.
WETH-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 11:55:20 PM | buy | $18.73 | $3,975.68 | 0.004378 | 0.9289 | 0.004713 | 0x95...c351 | |
10/20/2025 | 11:21:54 PM | buy | $51.8 | $3,973.42 | 0.01211 | 0.9289 | 0.01303 | 0xe6...5b5f | |
10/20/2025 | 11:15:02 PM | buy | $476.91 | $3,973.42 | 0.1114 | 0.9289 | 0.12 | 0x68...b5cb | |
10/20/2025 | 11:14:50 PM | buy | $0.0704 | $3,973.42 | 0.00001645 | 0.9289 | 0.00001771 | 0x81...68f6 | |
10/20/2025 | 10:43:06 PM | sell | $27.12 | $3,989.69 | 0.006313 | 0.9287 | 0.006797 | 0xec...91a7 | |
10/20/2025 | 10:20:28 PM | buy | $1.16 | $3,995.64 | 0.0002705 | 0.9289 | 0.0002912 | 0x38...5180 | |
10/20/2025 | 10:18:22 PM | buy | $2 | $3,995.64 | 0.0004668 | 0.9289 | 0.0005025 | 0xd3...587e | |
10/20/2025 | 9:44:22 PM | buy | $3,557.79 | $3,977.68 | 0.8307 | 0.9288 | 0.8944 | 0xa9...8251 | |
10/20/2025 | 9:28:36 PM | buy | $0.6309 | $3,981.77 | 0.0001471 | 0.9287 | 0.0001584 | 0xaf...5b2b | |
10/20/2025 | 9:08:42 PM | buy | $30.89 | $4,003.45 | 0.007167 | 0.9287 | 0.007717 | 0x6b...c7a5 | |
10/20/2025 | 9:07:32 PM | buy | $3,059.06 | $3,998.04 | 0.7105 | 0.9286 | 0.7651 | 0x76...b94f | |
10/20/2025 | 9:06:14 PM | buy | $316.82 | $3,994.91 | 0.07364 | 0.9286 | 0.0793 | 0x5b...54be | |
10/20/2025 | 8:57:14 PM | sell | $36.74 | $3,986.18 | 0.008558 | 0.9284 | 0.009218 | 0xc9...67fe | |
10/20/2025 | 8:48:02 PM | buy | $4.03 | $3,995.64 | 0.000938 | 0.9286 | 0.00101 | 0x34...ad73 | |
10/20/2025 | 8:46:36 PM | buy | $0.4156 | $3,995.64 | 0.00009659 | 0.9286 | 0.000104 | 0x43...cd89 | |
10/20/2025 | 8:44:36 PM | buy | $0.1541 | $3,987.44 | 0.0000359 | 0.9286 | 0.00003866 | 0xa4...8968 | |
10/20/2025 | 8:31:42 PM | buy | $1.61 | $3,989.61 | 0.0003768 | 0.9286 | 0.0004058 | 0xcc...34ca | |
10/20/2025 | 8:30:00 PM | buy | $1.98 | $3,989.61 | 0.0004614 | 0.9286 | 0.0004968 | 0x6c...8546 | |
10/20/2025 | 8:27:46 PM | buy | $17.6 | $3,989.61 | 0.004098 | 0.9286 | 0.004413 | 0x74...cd65 | |
10/20/2025 | 8:01:22 PM | buy | $331.34 | $3,971.52 | 0.07747 | 0.9286 | 0.08343 | 0xae...b448 |