WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$2,688.9
Presyo
0.9593 mETH
TVL
$1.61M
MKT CAP
$167.6M
5m
0%
1h
-0.17%
4h
-0.09%
24h
1.26%
Ibahagi
TXNS
158
Mga Bumili
28
Mga Nagbenta
130
Dami
212K
Telegram price alerts
Pares:
0x48EF5640E71001CaC842f5627A0bfec1EF09DeB7
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
268.91
Pinagsama mETH:
$316.49

WETH/mETH price stats sa Mantle

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,688.9. Ang presyo ng WETH ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $211,916.56. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $167,590,743.28. Ang kontrata ng liquidity pool ay 0x48EF5640E71001CaC842f5627A0bfec1EF09DeB7 na may kabuuang halaga na naka-lock (TVL) na $1,610,925.16. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x48EF5640E71001CaC842f5627A0bfec1EF09DeB7 ay $1,610,925.16.

Ang kabuuang transaksyon ng WETH/mETH ay 158 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 130 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $211,916.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9593, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,688.9 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
09/28/20244:08:48 AMsell$29.06$2,688.90.010360.95930.0108
0x510...Ff41
0x2f...3121
09/28/20243:42:14 AMsell$349$2,691.920.12430.95930.1296
0x510...Ff41
0x39...652b
09/28/20243:42:10 AMsell$306.86$2,692.360.10930.95930.1139
0x8a7...B22d
0x6c...7d12
09/28/20243:42:06 AMsell$307.61$2,692.760.10950.95930.1142
0x8a7...B22d
0x5d...6f4d
09/28/20243:34:04 AMsell$101.13$2,693.10.036020.95930.03755
0xebF...9E74
0xec...86a9
09/28/20243:34:02 AMsell$100.71$2,693.10.035870.95930.03739
0xebF...9E74
0xca...5ee9
09/28/20243:28:16 AMsell$268.6$2,693.450.095670.95930.09972
0x510...Ff41
0x9a...e1b8
09/28/20242:07:10 AMsell$318.62$2,690.430.11360.95930.1184
0xAeB...3fd0
0x4a...e830
09/28/20242:06:14 AMsell$239.31$2,690.430.085330.95930.08895
0x510...Ff41
0x20...98b5
09/28/20242:06:10 AMsell$680.97$2,691.330.24270.95930.253
0x510...Ff41
0x7e...b09c
09/28/20242:05:40 AMsell$778$2,691.330.27730.95930.289
0x8a7...B22d
0x82...3515
09/28/20241:31:54 AMsell$194.59$2,691.340.069360.95930.0723
0x645...7731
0x46...23dc
09/28/20241:30:52 AMsell$525.13$2,691.340.18710.95930.1951
0x510...Ff41
0x43...ef4a
09/28/202412:51:42 AMsell$146.55$2,691.340.052240.95930.05445
0x510...Ff41
0x04...2d47
09/28/202412:48:08 AMsell$40.67$2,691.340.014490.95930.01511
0x510...Ff41
0x47...8c7b
09/28/202412:04:26 AMbuy$441.72$2,700.960.15690.95950.1635
0x645...7731
0x08...ed0b
09/27/202411:55:54 PMbuy$524.36$2,695.310.18660.95950.1945
0x645...7731
0xf8...fbfb
09/27/202411:32:32 PMbuy$714.88$2,699.240.25410.95950.2648
0x645...7731
0x36...fc54
09/27/202410:05:22 PMbuy$274.73$2,690.570.097970.95950.1021
0x510...Ff41
0x4d...f6c8
09/27/202410:05:16 PMbuy$1,330.08$2,690.570.47430.95950.4943
0x510...Ff41
0xad...8afc