WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.0001073
Presyo
0.073646 WETH
TVL
$53.8
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x400CDbb510F75150767b13c9361330921a067Fcb
SPACE:
0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPACE:
249,113.83
Pinagsama WETH:
$0.009141

SPACE/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng SPACE token sa DEX Unknown DEX ay $0.0001073. Ang presyo ng SPACE ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng SPACE token ay 0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae na may market cap na $23,206.78. Ang kontrata ng liquidity pool ay 0x400CDbb510F75150767b13c9361330921a067Fcb na may kabuuang halaga na naka-lock (TVL) na $53.81. Ang SPACE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x400CDbb510F75150767b13c9361330921a067Fcb ay $53.81.

Ang kabuuang transaksyon ng SPACE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.00000003646, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.0001073 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20254:53:53 PMbuy$0.2483$0.00010730.000084370.0736462,313.73
0x159...fD28
0x03...05ef
11/19/20254:22:37 AMbuy$0.1117$0.00011050.00003640.0735981,011.64
0x153...F557
0x27...d3d7
11/18/20254:33:45 PMsell$0.1984$0.00011340.000062780.0735871,750.03
0x3EC...E804
0x49...f9a8
11/17/20257:00:49 PMbuy$0.1981$0.00010920.000065480.0736081,814.61
0x153...F557
0x84...b9d8
11/17/20253:14:47 AMsell$0.1362$0.00011320.000043030.0735771,202.75
0xC23...5E62
0x16...e49d
11/16/20255:13:05 PMbuy$0.2162$0.00010980.000070650.0735881,968.58
0xEb0...6767
0x34...f299
11/15/20258:06:09 PMsell$0.01017$0.00011310.0531820.0735489.9
0x054...3333
0x4d...1774
11/13/20259:01:05 PMbuy$0.2101$0.0001120.000066310.0735371,874.75
0x624...0235
0x48...989e
11/13/20255:56:13 PMbuy$0.3146$0.00011330.000096430.0734722,776.89
0xDB1...04aa
0x99...d577
11/11/20259:21:19 PMbuy$0.1558$0.00011770.000045260.0734181,324.21
0xC8c...a4bE
0xb2...2a19
11/09/20257:52:49 PMsell$0.2083$0.00012160.000058260.0734021,712.63
0x159...fD28
0x4f...62ae
11/07/20259:32:03 PMsell$0.1598$0.00011930.000046120.0734421,339.92
0x6f8...7071
0xdb...f95c
11/07/202512:42:03 PMbuy$0.1814$0.00011290.000056560.073521,606.84
0xbE9...E28a
0x36...562d
11/06/202510:44:51 PMsell$0.02112$0.00011490.0563930.073479183.73
0xceC...2222
0x59...e691
11/06/20258:41:57 PMbuy$0.1978$0.00011480.000059930.0734791,722.44
0x396...12FE
0xa1...dc5b
11/05/20259:56:07 PMsell$0.2188$0.00011910.000063550.073461,836.53
0x2D1...16d6
0xb2...d387
11/05/20253:42:21 AMsell$0.198$0.00011720.000059250.0735081,689.05
0xEb0...6767
0x6a...e52a
11/04/20258:58:17 PMbuy$0.3731$0.00011190.00011690.0735063,333.94
0xEb0...6767
0xbd...8011
11/04/20255:49:57 PMbuy$0.3742$0.00011570.00011050.0734183,234.05
0x9E3...5A86
0x51...07fc
11/03/20259:44:45 PMbuy$0.2276$0.00012060.000063190.0733511,885.88
0x085...8FCa
0x49...715b