Impormasyon tungkol sa SPACE-WETH pair
- Pinagsama SPACE:
- 7.94M
- Pinagsama WETH:
- $18.25
SPACE/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng SPACE token sa DEX Unknown DEX ay $0.006054. Ang presyo ng SPACE ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $89.31. Ang kontrata ng SPACE token ay 0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae na may market cap na $423,788.52. Ang kontrata ng liquidity pool ay 0x400CDbb510F75150767b13c9361330921a067Fcb na may kabuuang halaga na naka-lock (TVL) na $96,390.67. Ang SPACE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SPACE/WETH ngayon?
Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x400CDbb510F75150767b13c9361330921a067Fcb ay $96,390.67.
Ilang transaksyon ang mayroon sa SPACE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPACE/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SPACE/WETH pool sa nakaraang 24 na oras?
Ang SPACE/WETH pool ay may trading volume na $89.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPACE sa WETH?
Ang exchange rate ng 1 SPACE sa WETH ay 0.000002293, na naitala noong 10:32 PM UTC.
Magkano ang 1 SPACE sa dolyar?
Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.006054 ngayon.
SPACE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 12:07:39 PM | sell | $12.68 | $0.006054 | 0.004806 | 0.052293 | 2,095.92 | 0x3d...8ecb | |
10/22/2024 | 8:14:19 AM | sell | $14.6 | $0.006068 | 0.00552 | 0.052294 | 2,405.8 | 0x78...b7b2 | |
10/22/2024 | 5:00:01 AM | sell | $21.68 | $0.006001 | 0.008219 | 0.052274 | 3,612.99 | 0x39...cc20 | |
10/22/2024 | 12:31:27 AM | buy | $21.94 | $0.00602 | 0.00834 | 0.052288 | 3,644.45 | 0x78...6814 | |
10/22/2024 | 12:30:11 AM | buy | $5.67 | $0.006057 | 0.002143 | 0.052287 | 937.31 | 0x85...bda1 | |
10/21/2024 | 4:32:59 PM | buy | $5.8 | $0.006083 | 0.002183 | 0.052286 | 954.87 | 0x8c...0e48 | |
10/21/2024 | 1:54:03 PM | buy | $6.91 | $0.006092 | 0.002593 | 0.052286 | 1,134.34 | 0xb9...1c5a | |
10/21/2024 | 9:35:15 AM | buy | $4.72 | $0.006174 | 0.00175 | 0.052285 | 765.92 | 0x88...88e4 | |
10/21/2024 | 8:54:37 AM | buy | $4.45 | $0.0062 | 0.00164 | 0.052284 | 718.08 | 0x8f...6bc4 | |
10/21/2024 | 7:57:37 AM | buy | $4.57 | $0.006217 | 0.001681 | 0.052284 | 736.27 | 0x23...258a | |
10/21/2024 | 12:19:01 AM | sell | $5.33 | $0.006275 | 0.001931 | 0.05227 | 850.81 | 0x45...56f0 | |
10/20/2024 | 10:34:49 PM | sell | $4.98 | $0.006236 | 0.001817 | 0.052271 | 800.14 | 0x83...15c3 | |
10/20/2024 | 10:34:47 PM | sell | $1.79 | $0.006237 | 0.0006548 | 0.052272 | 288.21 | 0xda...46f4 | |
10/20/2024 | 10:08:41 PM | sell | $4.85 | $0.006208 | 0.001776 | 0.052272 | 781.85 | 0x3f...679a | |
10/20/2024 | 10:05:03 PM | sell | $4.86 | $0.006203 | 0.001783 | 0.052272 | 784.76 | 0xf4...4830 | |
10/20/2024 | 10:01:13 PM | sell | $5.51 | $0.006182 | 0.002029 | 0.052273 | 892.62 | 0x13...4f7e | |
10/20/2024 | 2:19:11 PM | sell | $6.76 | $0.006138 | 0.002503 | 0.052273 | 1,101.46 | 0x65...b6ff | |
10/20/2024 | 2:18:15 PM | sell | $2.88 | $0.00612 | 0.00107 | 0.052273 | 470.91 | 0xc2...ffc2 | |
10/20/2024 | 2:09:57 PM | sell | $7.07 | $0.006122 | 0.002629 | 0.052274 | 1,156.29 | 0x5a...ba09 | |
10/20/2024 | 3:46:37 AM | sell | $18.02 | $0.006007 | 0.006829 | 0.052276 | 3,000 | 0xbd...d916 |