WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.00008686
Presyo
0.074532 WETH
TVL
$38.77
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-5.50%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x400CDbb510F75150767b13c9361330921a067Fcb
SPACE:
0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPACE:
223,879.11
Pinagsama WETH:
$0.01011

SPACE/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng SPACE token sa DEX Unknown DEX ay $0.00008686. Ang presyo ng SPACE ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.30. Ang kontrata ng SPACE token ay 0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae na may market cap na $18,725.39. Ang kontrata ng liquidity pool ay 0x400CDbb510F75150767b13c9361330921a067Fcb na may kabuuang halaga na naka-lock (TVL) na $38.78. Ang SPACE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x400CDbb510F75150767b13c9361330921a067Fcb ay $38.78.

Ang kabuuang transaksyon ng SPACE/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.00000004532, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.00008686 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20259:16:03 AMsell$0.1163$0.000086860.00006070.0745321,339.41
0x76b...8888
0xd1...74b0
03/11/20252:18:05 AMsell$0.1838$0.000086090.000098290.0746032,135.13
0xe92...CCCC
0x02...262f
03/11/202512:53:39 AMbuy$0.1845$0.000082410.00010360.0746282,239.91
0x085...8FCa
0x3c...8fec
03/10/20258:43:55 PMbuy$0.1002$0.000084370.000054130.0745571,187.71
0xA2F...aaaa
0x6a...0709
03/10/20256:35:53 PMbuy$0.3322$0.000084350.00017540.0744553,938.06
0x9E3...5A86
0x1d...b9dd
03/10/20253:43:39 PMbuy$0.1743$0.000088010.000085980.074341,981.22
0x679...1111
0x52...b3a0
03/10/20259:19:45 AMsell$0.2035$0.000091910.000095650.0743182,215.04
0xFcF...DDDD
0xc0...4c80
03/09/20256:15:03 PMbuy$0.2097$0.000087760.00010370.0743412,390.02
0xe92...CCCC
0xaa...0d76
03/09/20252:17:23 PMbuy$0.1086$0.000090130.00005150.0742731,205.25
0xFcF...DDDD
0x8f...e427
03/09/202510:23:01 AMbuy$0.1115$0.000091160.000051720.0742281,223.14
0xA2F...aaaa
0x81...8e36
03/08/20255:34:19 PMsell$0.1789$0.000093330.000080860.0742161,917.91
0x76b...8888
0x7c...faae
03/07/202510:10:09 PMbuy$0.1118$0.000090560.000052530.0742531,234.96
0xf02...EEEE
0xd8...7fa1
03/07/202511:10:33 AMsell$0.1131$0.000093180.000051340.0742271,214.32
0x679...1111
0xce...f268
03/07/202512:29:35 AMbuy$0.1469$0.00009040.000068990.0742451,625.13
0xdf1...7213
0xc4...85a9
03/06/20255:37:37 PMbuy$0.1313$0.000091880.000059880.074191,429.29
0xc7D...9999
0xbd...2bc8
03/06/20257:05:31 AMbuy$0.02279$0.000095380.0599440.07416239.01
0xae5...6593
0xaf...a0ad
03/06/20251:48:59 AMsell$0.1198$0.000094840.000052470.0741531,263.34
0xA9C...BBBB
0x69...d89f
03/05/20259:10:15 AMsell$0.1139$0.000093690.000051050.0741971,216.07
0xFcF...DDDD
0x9d...5d89
03/04/20258:22:47 PMsell$0.126$0.000092650.000057730.0742441,360.03
0x679...1111
0x73...8aa9
03/04/20256:37:45 PMsell$0.1223$0.000091490.000057450.0742941,337.69
0x33a...4444
0xa2...09f9