WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.004527
Presyo
0.051343 WETH
TVL
$86,042.85
MKT CAP
$782K
5m
0%
1h
1.01%
4h
0.93%
24h
2.43%
Ibahagi
TXNS
53
Mga Bumili
33
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x400CDbb510F75150767b13c9361330921a067Fcb
SPACE:
0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPACE:
9.53M
Pinagsama WETH:
$12.76

SPACE/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SPACE token sa DEX Unknown DEX ay $0.004527. Ang presyo ng SPACE ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,807.28. Ang kontrata ng SPACE token ay 0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae na may market cap na $782,010.35. Ang kontrata ng liquidity pool ay 0x400CDbb510F75150767b13c9361330921a067Fcb na may kabuuang halaga na naka-lock (TVL) na $86,042.86. Ang SPACE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x400CDbb510F75150767b13c9361330921a067Fcb ay $86,042.86.

Ang kabuuang transaksyon ng SPACE/WETH ay 53 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $1,807.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.000001343, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.004527 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:15:05 PMbuy$0.374$0.0045270.00011090.05134382.6
0xA8b...ffC1
0x48...8b82
11/21/202410:15:01 PMsell$10.44$0.00450.0030990.0513352,320.28
0x2a0...72Eb
0xe9...28d3
11/21/202410:14:33 PMsell$3.58$0.0045020.0010630.051336796
0x33a...4444
0x65...939d
11/21/202410:12:47 PMsell$3.27$0.0045110.00096990.051336725.86
0xe92...CCCC
0x41...9165
11/21/202410:09:15 PMbuy$6.3$0.004520.0018730.0513441,393.66
0x33a...4444
0x55...2ddc
11/21/202410:06:07 PMbuy$10.25$0.0045120.0030530.0513432,272.58
0x8A2...4ae2
0x46...4a08
11/21/20249:32:15 PMsell$1.94$0.0044840.00058030.051335434.61
0xA9C...BBBB
0x68...e3c9
11/21/20249:31:43 PMsell$3.35$0.0044820.00099970.051335748.55
0xa39...ffff
0xc2...4873
11/21/20248:42:35 PMsell$2.73$0.0044690.00081840.051335612.74
0x679...1111
0x52...9c61
11/21/20247:03:03 PMsell$9.24$0.0045230.0027290.0513362,042.57
0xBc6...E2A0
0x4d...b10e
11/21/20246:24:49 PMsell$2.88$0.0044850.00085860.051336642.43
0xA9C...BBBB
0xcc...6e8b
11/21/20246:08:25 PMsell$6.4$0.0044930.0019040.0513361,424.86
0xA71...9084
0x33...d38f
11/21/20245:42:57 PMsell$6.33$0.0044780.0018920.0513371,415.58
0xA71...9084
0x2e...66e6
11/21/20244:43:15 PMsell$8.62$0.0044510.002590.0513371,936.71
0xA71...9084
0xf8...77c4
11/21/20243:29:33 PMbuy$10.66$0.0044020.0032590.0513452,421.86
0x6df...43C4
0x0b...3e69
11/21/20243:25:05 PMbuy$13.02$0.0044390.0039460.0513442,934.54
0x679...1111
0x5d...989c
11/21/20243:25:03 PMsell$13.84$0.0044130.0041930.0513363,137.06
0xB38...6862
0xcf...d0e4
11/21/20242:44:39 PMsell$4.08$0.0044620.0012230.051337915.14
0xA2F...aaaa
0xf7...b7e9
11/21/20241:42:51 PMsell$8.42$0.0044820.0025130.0513371,878.81
0xA71...9084
0xd7...80bb
11/21/202412:44:53 PMsell$22.07$0.0044350.0066620.0513384,976.16
0x9F6...a49b
0x43...d4f7