WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.0001055
Presyo
0.073797 WETH
TVL
$51.56
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x400CDbb510F75150767b13c9361330921a067Fcb
SPACE:
0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPACE:
245,005.65
Pinagsama WETH:
$0.009274

SPACE/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SPACE token sa DEX Unknown DEX ay $0.0001055. Ang presyo ng SPACE ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.39. Ang kontrata ng SPACE token ay 0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae na may market cap na $22,753.27. Ang kontrata ng liquidity pool ay 0x400CDbb510F75150767b13c9361330921a067Fcb na may kabuuang halaga na naka-lock (TVL) na $51.56. Ang SPACE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x400CDbb510F75150767b13c9361330921a067Fcb ay $51.56.

Ang kabuuang transaksyon ng SPACE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.00000003797, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.0001055 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20252:44:43 AMsell$0.1603$0.00010550.000057690.0737971,519.41
0xdf1...7213
0xc7...24b3
07/09/20256:19:53 PMsell$0.2266$0.00010450.000083580.0738552,167.95
0x92e...8465
0xb1...0821
07/08/20258:57:19 PMbuy$0.009188$0.00010180.0535280.07391190.18
0x97B...3328
0x0a...8e35
07/08/20258:29:53 PMsell$0.09945$0.00010190.000038080.073902975.95
0xDB1...04aa
0x5a...4650
07/08/202512:54:43 PMbuy$0.00565$0.00010180.0521870.07394155.49
0xdf1...7213
0xe3...8385
07/07/20256:55:35 PMsell$0.005678$0.000099260.0522410.07391757.2
0xdf1...7213
0x53...8e88
07/07/20256:55:13 PMbuy$0.05817$0.000099640.000022960.073932583.84
0x751...D3a0
0x73...eb91
07/06/20259:56:17 PMsell$0.06788$0.00010110.000026250.07391671.28
0xFf0...8Ed1
0xc4...1cf7
07/06/20253:05:05 PMsell$0.09418$0.00010070.000036780.073936934.47
0x97B...3328
0x46...205b
07/04/20254:22:33 PMbuy$0.1735$0.00009780.000070020.0739461,774.35
0x97B...3328
0xfa...bb53
07/02/20258:35:57 PMsell$0.08089$0.00010160.000031080.073906795.6
0x97B...3328
0x59...a413
07/02/20255:05:11 PMsell$0.3068$0.00010180.00011960.0739693,013.04
0x9E3...5A86
0x25...064f
07/01/202511:17:25 PMbuy$0.06695$0.000096410.0000280.074032694.41
0x1f7...2FB5
0x0f...2782
07/01/20253:54:01 PMbuy$0.1088$0.000097040.000044870.0740011,121.54
0x9E3...5A86
0x9e...ad65
06/30/20259:28:59 PMsell$0.01128$0.000098910.054520.07396114.12
0x9E3...5A86
0xd4...7137
06/29/202511:30:59 PMsell$0.1026$0.000099760.000040950.0739791,029.07
0x085...8FCa
0x37...8dfc
06/26/20255:43:03 PMbuy$0.08042$0.000097370.000033090.074007825.91
0x9E3...5A86
0x2f...19e5
06/26/20257:20:51 AMsell$0.09603$0.000099450.000038480.073985965.65
0x9E3...5A86
0x4b...21a3
06/24/20258:47:25 PMsell$0.1142$0.000098430.000046660.0740211,160.55
0x1f7...2FB5
0x00...3dd2
06/23/202510:54:29 PMsell$0.2032$0.000097840.000084690.0740762,077.54
0xdf1...7213
0x4e...526b