- WhatToFarm
- Mantle
- Unknown DEX
- WETH-WMNT LPs
Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 3.35
- Pinagsama WMNT:
- $21,633.98
WETH/WMNT price stats sa Mantle
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $3,340.06. Ang presyo ng WETH ay pataas 9.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1859 trades na may dami ng kalakalan na $292,343.50. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $227,799,462.46. Ang kontrata ng liquidity pool ay 0xFc60a4d05ac8C93F62276e046Ad5a098f5C7820a na may kabuuang halaga na naka-lock (TVL) na $28,236.45. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0xFc60a4d05ac8C93F62276e046Ad5a098f5C7820a ay $28,236.45.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 1859 sa nakaraang 24 na oras, kung saan 923 ang mga buy transactions, at 936 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $292,343.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,245.55, na naitala noong 9:11 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,340.06 ngayon.
WETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:10:50 PM | sell | $100.2 | $3,340.06 | 127.36 | 4,245.55 | 0.03 | 0xd0...502d | |
| 11/21/2024 | 9:01:34 PM | sell | $90.71 | $3,342.53 | 115.31 | 4,248.75 | 0.02714 | 0xd4...536e | |
| 11/21/2024 | 9:01:12 PM | buy | $118.18 | $3,350.57 | 150 | 4,252.54 | 0.03527 | 0xcd...04c1 | |
| 11/21/2024 | 8:56:36 PM | buy | $118.36 | $3,352.47 | 150 | 4,248.58 | 0.0353 | 0xaa...a032 | |
| 11/21/2024 | 8:56:04 PM | buy | $118.53 | $3,354.28 | 150 | 4,244.63 | 0.03533 | 0x1d...a61f | |
| 11/21/2024 | 8:55:46 PM | buy | $118.53 | $3,351.16 | 150 | 4,240.67 | 0.03537 | 0xf2...ce62 | |
| 11/21/2024 | 8:55:40 PM | sell | $79.11 | $3,347.29 | 100.11 | 4,235.78 | 0.02363 | 0x54...8d24 | |
| 11/21/2024 | 8:55:40 PM | sell | $79.4 | $3,354.29 | 100.33 | 4,238.42 | 0.02367 | 0x54...8d24 | |
| 11/21/2024 | 8:54:28 PM | buy | $118.18 | $3,342.23 | 150 | 4,242 | 0.03536 | 0xa8...f987 | |
| 11/21/2024 | 8:52:06 PM | buy | $75.86 | $3,339.72 | 96.28 | 4,238.76 | 0.02271 | 0xb9...694a | |
| 11/21/2024 | 8:45:00 PM | buy | $91.16 | $3,342.46 | 115.53 | 4,235.97 | 0.02727 | 0xca...3ccf | |
| 11/21/2024 | 8:44:58 PM | buy | $107.74 | $3,339.84 | 136.54 | 4,232.65 | 0.03226 | 0x4f...dd8a | |
| 11/21/2024 | 8:44:54 PM | sell | $331.84 | $3,339.45 | 420.55 | 4,232.15 | 0.09937 | 0xac...71f3 | |
| 11/21/2024 | 8:43:20 PM | sell | $70.97 | $3,344.81 | 89.95 | 4,238.88 | 0.02122 | 0xb9...1f0b | |
| 11/21/2024 | 8:38:06 PM | sell | $58.2 | $3,351.46 | 73.66 | 4,241.04 | 0.01736 | 0xde...7eff | |
| 11/21/2024 | 8:35:22 PM | buy | $111.7 | $3,364.24 | 140.93 | 4,244.39 | 0.0332 | 0x9f...8a62 | |
| 11/21/2024 | 8:35:18 PM | buy | $118.89 | $3,361.2 | 150 | 4,240.56 | 0.03537 | 0x48...13c4 | |
| 11/21/2024 | 8:22:16 PM | buy | $85.74 | $3,358.9 | 108.16 | 4,237.16 | 0.02552 | 0x0b...00af | |
| 11/21/2024 | 8:19:50 PM | sell | $73.31 | $3,358.03 | 92.48 | 4,236.06 | 0.02183 | 0x0f...1107 | |
| 11/21/2024 | 8:19:50 PM | sell | $100.67 | $3,355.74 | 126.99 | 4,233.17 | 0.03 | 0x4c...8e74 |