- WhatToFarm
- Mantle
- Unknown DEX
- WETH-WMNT LPs
Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 58.63
- Pinagsama WMNT:
- $135,700.93
WETH/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,692.88. Ang presyo ng WETH ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1339 trades na may dami ng kalakalan na $799,794.49. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $167,665,112.48. Ang kontrata ng liquidity pool ay 0xFc60a4d05ac8C93F62276e046Ad5a098f5C7820a na may kabuuang halaga na naka-lock (TVL) na $247,046.26. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0xFc60a4d05ac8C93F62276e046Ad5a098f5C7820a ay $247,046.26.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 1339 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 757 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $799,794.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,099.07, na naitala noong 4:22 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,692.88 ngayon.
WETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:19:02 AM | buy | $283.94 | $2,692.88 | 432.21 | 4,099.07 | 0.1054 | 0x28...c8da | |
| 09/28/2024 | 4:15:04 AM | buy | $352.88 | $2,692.66 | 537.16 | 4,098.73 | 0.131 | 0x53...c1cb | |
| 09/28/2024 | 4:14:14 AM | buy | $492.71 | $2,692.36 | 750 | 4,098.28 | 0.183 | 0xce...a206 | |
| 09/28/2024 | 4:13:10 AM | buy | $985.42 | $2,691.84 | 1,500 | 4,097.48 | 0.366 | 0xa4...64ed | |
| 09/28/2024 | 4:12:52 AM | buy | $493.89 | $2,697.79 | 750 | 4,096.68 | 0.183 | 0x48...28b9 | |
| 09/28/2024 | 4:12:26 AM | buy | $987.79 | $2,697.27 | 1,500 | 4,095.89 | 0.3662 | 0x50...ef37 | |
| 09/28/2024 | 4:11:44 AM | buy | $493.89 | $2,696.74 | 750 | 4,095.09 | 0.1831 | 0xa3...2883 | |
| 09/28/2024 | 4:09:22 AM | buy | $557.73 | $2,696.37 | 846.93 | 4,094.53 | 0.2068 | 0xf5...9c6d | |
| 09/28/2024 | 4:09:12 AM | buy | $554.16 | $2,695.98 | 841.52 | 4,093.93 | 0.2055 | 0xfb...c7bb | |
| 09/28/2024 | 4:08:48 AM | buy | $164.81 | $2,695.72 | 250.28 | 4,093.54 | 0.06114 | 0x2f...3121 | |
| 09/28/2024 | 4:07:50 AM | buy | $478.09 | $2,695.48 | 726 | 4,093.17 | 0.1773 | 0x54...b08d | |
| 09/28/2024 | 4:06:50 AM | buy | $840.21 | $2,694.85 | 1,275.88 | 4,092.21 | 0.3117 | 0x06...8052 | |
| 09/28/2024 | 4:06:40 AM | buy | $790.23 | $2,694.04 | 1,200 | 4,090.99 | 0.2933 | 0x53...03d5 | |
| 09/28/2024 | 4:06:24 AM | buy | $197.08 | $2,687.08 | 300 | 4,090.26 | 0.07334 | 0x9d...ba3b | |
| 09/28/2024 | 4:06:00 AM | buy | $409.77 | $2,686.78 | 623.75 | 4,089.8 | 0.1525 | 0x7f...28e3 | |
| 09/28/2024 | 4:04:56 AM | buy | $197.38 | $2,690.52 | 300 | 4,089.35 | 0.07336 | 0x00...0152 | |
| 09/28/2024 | 4:04:36 AM | buy | $233.85 | $2,690.31 | 355.43 | 4,089.02 | 0.08692 | 0xb8...afe9 | |
| 09/28/2024 | 4:04:24 AM | buy | $1,085.59 | $2,689.66 | 1,650 | 4,088.04 | 0.4036 | 0xb8...16fb | |
| 09/28/2024 | 3:59:04 AM | sell | $477.94 | $2,686.67 | 726.43 | 4,083.5 | 0.1778 | 0x75...093c | |
| 09/28/2024 | 3:59:00 AM | sell | $318.68 | $2,687.06 | 484.37 | 4,084.09 | 0.1185 | 0x09...4f9c |