WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.2927
Presyo
0.0001275 WETH
TVL
$114.84
MKT CAP
$292.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA520C05A94895054d87dF3e1abC19c6613A7d34B
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
192.33
Pinagsama WETH:
$0.02551

SPX/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SPX token sa DEX Unknown DEX ay $0.2927. Ang presyo ng SPX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $292,753,263.32. Ang kontrata ng liquidity pool ay 0xA520C05A94895054d87dF3e1abC19c6613A7d34B na may kabuuang halaga na naka-lock (TVL) na $114.84. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xA520C05A94895054d87dF3e1abC19c6613A7d34B ay $114.84.

Ang kabuuang transaksyon ng SPX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001275, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.2927 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20261:47:11 AMbuy$2.29$0.29270.00099990.00012757.83
0xfc9...e535
0xf1...4493
01/28/20269:19:59 PMsell$3.02$0.38170.0010090.00012737.92
0xfc9...e535
0x05...2fab
01/26/20266:39:23 PMbuy$2.92$0.37390.00099990.00012767.83
0xfc9...e535
0xc8...66ef
01/26/202610:10:59 AMsell$2.91$0.36920.0010070.00012747.9
0xe75...6B0D
0x03...3143
01/26/20261:59:59 AMbuy$2.89$0.36980.00099990.00012777.82
0xfc9...e535
0x49...9c74
01/26/202612:39:59 AMsell$2.84$0.360.0010090.00012757.91
0xfc9...e535
0x01...8ce1
01/23/202611:34:47 PMsell$2.98$0.40850.0010070.0001387.29
0xfc9...e535
0x38...4180
01/23/202612:07:35 AMbuy$2.95$0.40870.00099990.00013837.22
0xfc9...e535
0x49...0231
01/22/202610:53:23 PMsell$2.97$0.40790.0010070.00013817.29
0xe75...6B0D
0x78...6e30
01/22/20263:40:59 AMsell$3.01$0.44680.0010070.0001496.75
0xfc9...e535
0xf2...620e
01/21/20269:27:47 PMbuy$3.02$0.45150.00099990.00014946.69
0xfc9...e535
0xe5...2a76
01/20/20268:05:59 AMsell$3.15$0.46660.0010080.00014916.76
0xfc9...e535
0x1c...3655
01/19/202612:53:23 AMsell$3.99$0.51860.0012450.00016187.69
0xe75...6B0D
0x29...20d1
01/15/20267:10:59 PMsell$3.36$0.57680.0010210.00017515.83
0xfc9...e535
0xae...972d
01/14/20263:17:59 AMsell$3.34$0.62250.0010070.00018745.37
0xe75...6B0D
0xca...971f
01/13/20264:59:35 AMbuy$3.12$0.58630.00099990.00018795.32
0xfc9...e535
0xf3...8557
01/12/202610:27:11 AMsell$3.14$0.58550.0010060.00018755.36
0xfc9...e535
0xe9...feeb
01/12/20263:19:35 AMbuy$3.17$0.59620.00099990.0001885.31
0xe75...6B0D
0x6e...4db7
01/11/20268:20:11 PMsell$3.12$0.5820.0010070.00018765.36
0xfc9...e535
0xc7...61cd
01/10/202611:14:59 AMbuy$3.1$0.58320.00099990.00018815.31
0xfc9...e535
0xc9...4603