WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.5707
Presyo
0.0001706 WETH
TVL
$89,499.03
MKT CAP
$570.7M
5m
0%
1h
0%
4h
-1.13%
24h
14.66%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
16K
Telegram price alerts
Pares:
0xA520C05A94895054d87dF3e1abC19c6613A7d34B
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
78,786.6
Pinagsama WETH:
$13.31

SPX/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SPX token sa DEX Unknown DEX ay $0.5707. Ang presyo ng SPX ay pataas 14.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $16,020.24. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $570,700,052.00. Ang kontrata ng liquidity pool ay 0xA520C05A94895054d87dF3e1abC19c6613A7d34B na may kabuuang halaga na naka-lock (TVL) na $89,499.04. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xA520C05A94895054d87dF3e1abC19c6613A7d34B ay $89,499.04.

Ang kabuuang transaksyon ng SPX/WETH ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $16,020.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001706, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.5707 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:27:11 PMsell$472.53$0.57070.14120.0001706827.99
0xe75...6B0D
0xc5...f070
11/21/20247:27:59 PMsell$972.32$0.59150.28950.00017611,643.61
0xe75...6B0D
0x42...57f7
11/21/20245:49:23 PMbuy$700.57$0.59340.20950.00017751,180.51
0xe75...6B0D
0x7b...501f
11/21/20245:33:59 PMbuy$438.02$0.57710.13130.0001731758.89
0xe75...6B0D
0x33...23c4
11/21/20245:11:59 PMbuy$559.86$0.56220.16850.0001693995.79
0xe75...6B0D
0x58...a27b
11/21/20244:38:23 PMbuy$547.71$0.5480.16490.0001651999.39
0xe75...6B0D
0xab...bf74
11/21/20243:49:59 PMsell$980.55$0.54580.2990.00016641,796.44
0xe75...6B0D
0x24...50dd
11/21/20241:14:47 PMsell$525.77$0.5780.15660.0001722909.56
0xe75...6B0D
0x00...b721
11/21/202412:47:11 PMbuy$746.62$0.56770.22570.00017171,315.07
0xe75...6B0D
0xde...310a
11/21/202412:25:47 PMbuy$462.82$0.54510.14170.000167848.9
0xe75...6B0D
0x85...71b7
11/21/202411:50:47 AMbuy$507.89$0.5130.16150.0001632990.01
0xe75...6B0D
0x00...eb46
11/21/202411:25:23 AMbuy$487.45$0.50030.15510.0001593974.25
0xe75...6B0D
0x4f...2fc1
11/21/20249:13:59 AMbuy$510.13$0.48780.16240.00015541,045.62
0xe75...6B0D
0x4f...d65c
11/21/20248:03:47 AMsell$440.42$0.48580.14030.0001548906.5
0xe75...6B0D
0x82...ea0c
11/21/20247:57:11 AMbuy$422.38$0.48630.13470.0001552868.47
0xe75...6B0D
0xad...2a8a
11/21/20247:14:47 AMbuy$475.01$0.47510.15160.0001517999.69
0xe75...6B0D
0xfc...4269
11/21/20247:06:35 AMbuy$477.8$0.46340.15260.00014811,031
0xe75...6B0D
0xd4...bd13
11/21/20246:45:47 AMbuy$471.06$0.45020.15110.00014451,046.23
0xe75...6B0D
0x10...48f3
11/21/20246:45:11 AMsell$1,599.66$0.46250.51340.00014843,458.72
0xe75...6B0D
0xc2...b200
11/21/20245:44:23 AMbuy$442.07$0.47920.14130.0001532922.49
0xe75...6B0D
0x45...b313