WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.7888
Presyo
0.0002992 WETH
TVL
$93,314.2
MKT CAP
$788.9M
5m
0%
1h
2.00%
4h
7.58%
24h
2.80%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0xA520C05A94895054d87dF3e1abC19c6613A7d34B
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
59,803.33
Pinagsama WETH:
$17.5

SPX/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng SPX token sa DEX Unknown DEX ay $0.7888. Ang presyo ng SPX ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9,045.54. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $788,897,173.20. Ang kontrata ng liquidity pool ay 0xA520C05A94895054d87dF3e1abC19c6613A7d34B na may kabuuang halaga na naka-lock (TVL) na $93,314.20. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xA520C05A94895054d87dF3e1abC19c6613A7d34B ay $93,314.20.

Ang kabuuang transaksyon ng SPX/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $9,045.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0002992, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.7888 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202410:11:47 PMbuy$390.35$0.78880.1480.0002992494.8
0x1b9...2f85
0x1e...80ed
10/22/20249:28:47 PMbuy$431.58$0.77340.16380.0002936558.02
0x1b9...2f85
0x2e...be97
10/22/20249:04:11 PMbuy$549.37$0.75610.20850.000287726.58
0x1b9...2f85
0xdb...c93d
10/22/20247:27:59 PMbuy$660.57$0.73330.25120.0002789900.77
0x1b9...2f85
0x08...a151
10/22/20246:00:11 PMbuy$583.16$0.71060.22220.0002707820.64
0x1b9...2f85
0x3b...faea
10/22/20245:44:47 PMbuy$607.11$0.68980.23140.000263880.01
0x1b9...2f85
0xae...06bb
10/22/20245:17:11 PMsell$690.02$0.68730.2640.0002631,003.81
0x2Ee...96F5
0xc2...a6c4
10/22/20241:23:47 PMbuy$587.68$0.69460.22350.0002642845.98
0x346...51Ee
0xf3...865c
10/22/20241:06:11 PMsell$784.09$0.6940.29940.0002651,129.67
0x1b9...2f85
0x36...00b9
10/22/202412:53:59 PMsell$486.26$0.71650.18540.0002733678.58
0x1b9...2f85
0xf3...8941
10/22/202411:40:23 AMbuy$373.95$0.72350.14190.0002746516.85
0x1b9...2f85
0x4b...d063
10/22/20249:07:47 AMsell$563.56$0.72220.21480.0002753780.31
0x1b9...2f85
0x9f...f23d
10/22/20246:09:11 AMbuy$367.54$0.73580.13840.0002772499.52
0x1b9...2f85
0x84...aeee
10/22/20243:17:47 AMsell$420.02$0.73170.1590.000277573.98
0x1b9...2f85
0x98...b896
10/22/20241:25:35 AMbuy$390.19$0.73480.14750.0002778530.96
0xC0f...9671
0xae...23aa
10/22/202412:07:11 AMsell$387.99$0.73960.14540.0002772524.57
0x1b9...2f85
0x20...e6e3
10/21/202411:46:47 PMsell$417.59$0.75310.15660.0002824554.49
0x3B2...09fb
0xa1...cd11
10/21/202411:41:47 PMsell$354.41$0.76740.13280.0002875461.8
0x1b9...2f85
0xc5...013e
10/21/20249:03:23 PMsell$293.91$0.78130.10970.0002919376.14
0x346...51Ee
0x4c...cff4
10/21/20247:44:35 PMbuy$445.97$0.77960.16670.0002914572.01
0x1b9...2f85
0x43...9883