WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$1.02
Presyo
0.0002554 WETH
TVL
$283.87
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xA520C05A94895054d87dF3e1abC19c6613A7d34B
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
136.48
Pinagsama WETH:
$0.03581

SPX/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng SPX token sa DEX Unknown DEX ay $1.02. Ang presyo ng SPX ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.34. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $1,025,857,161.56. Ang kontrata ng liquidity pool ay 0xA520C05A94895054d87dF3e1abC19c6613A7d34B na may kabuuang halaga na naka-lock (TVL) na $283.88. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xA520C05A94895054d87dF3e1abC19c6613A7d34B ay $283.88.

Ang kabuuang transaksyon ng SPX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $8.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0002554, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $1.02 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202512:46:11 PMbuy$4.01$1.020.00099990.00025543.91
0xfc9...e535
0x4c...ac98
10/28/202510:16:11 PMsell$4.32$1.020.0010830.00025554.24
0xe75...6B0D
0x7f...30f7
10/27/202510:02:11 AMsell$4.22$1.120.0010170.00027093.75
0xe75...6B0D
0xf3...9da1
10/26/202511:59:11 AMbuy$4.02$1.090.00099990.00027163.68
0xe75...6B0D
0x8b...6639
10/24/20257:38:47 PMbuy$3.91$10.00099990.00025693.89
0xe75...6B0D
0x24...8d14
10/23/20257:21:11 AMbuy$3.87$0.94050.00099990.00024264.12
0xfc9...e535
0xf9...986d
10/22/202510:48:59 PMsell$3.84$0.91120.0010230.00024224.22
0xfc9...e535
0x34...f73b
10/22/202512:53:47 AMsell$3.87$0.98340.0010120.00025683.94
0xe75...6B0D
0xd3...2738
10/21/20256:07:47 PMbuy$4.03$1.030.00099990.00025743.88
0x0Bd...f786
0x6e...4317
10/21/20254:51:59 AMsell$3.93$0.99460.0010170.0002573.95
0xe75...6B0D
0xb7...3d27
10/20/20254:16:23 AMbuy$4.02$1.030.00099990.00025773.88
0xfc9...e535
0x18...20b3
10/18/20252:47:11 AMsell$3.92$0.99160.0010180.00025733.95
0xe75...6B0D
0x38...a5c1
10/17/202512:27:11 AMsell$4.22$1.060.001080.00027283.96
0xfc9...e535
0x25...978d
10/16/20258:21:59 PMsell$4.01$1.110.001040.00028883.6
0xe75...6B0D
0xa7...a8a8
10/14/20257:26:35 AMsell$4.16$1.210.0010420.00030513.41
0x0Bd...f786
0x1f...ed79
10/12/20259:46:23 PMbuy$4.13$1.260.00099990.0003063.26
0xe75...6B0D
0x8f...27cf
10/12/20257:21:59 PMbuy$4.13$1.20.00099990.00029043.44
0xfc9...e535
0xf1...c77e
10/12/202512:32:35 AMsell$3.88$1.080.0010380.00029013.58
0xfc9...e535
0x7f...5769
10/11/202511:16:35 AMsell$7.88$1.190.0020690.00031446.58
0xe75...6B0D
0x1f...4842
10/09/20252:34:59 AMsell$4.52$1.510.0010190.00033992.99
0xfc9...e535
0x0d...a5aa