- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 86.43
- Pinagsama BUSD:
- $57,557.32
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Unknown DEX ay $667.9. Ang presyo ng WBNB ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $5,171.21. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $853,751,126.46. Ang kontrata ng liquidity pool ay 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 na may kabuuang halaga na naka-lock (TVL) na $115,114.66. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 ay $115,114.66.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 147 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $5,171.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 667.9, na naitala noong 12:30 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $667.9 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:15:33 AM | buy | $0.2176 | $667.9 | 0.2176 | 667.9 | 0.0003258 | 0x09...23a3 | |
| 12/22/2024 | 10:56:45 AM | buy | $0.0001386 | $667.89 | 0.0001386 | 667.89 | 0.062076 | 0x13...769d | |
| 12/22/2024 | 9:51:06 AM | buy | $14.93 | $667.72 | 14.93 | 667.72 | 0.02236 | 0xd2...8ca0 | |
| 12/22/2024 | 9:46:51 AM | buy | $13.57 | $667.39 | 13.57 | 667.39 | 0.02034 | 0xfc...292c | |
| 12/22/2024 | 9:46:42 AM | buy | $34.71 | $666.83 | 34.71 | 666.83 | 0.05206 | 0x9c...16f8 | |
| 12/22/2024 | 9:38:21 AM | buy | $89.87 | $665.39 | 89.87 | 665.39 | 0.135 | 0x87...0835 | |
| 12/22/2024 | 9:34:57 AM | buy | $24.58 | $664.07 | 24.58 | 664.07 | 0.03702 | 0xaf...ac60 | |
| 12/22/2024 | 9:31:39 AM | buy | $16.21 | $663.6 | 16.21 | 663.6 | 0.02443 | 0x23...b7e7 | |
| 12/22/2024 | 9:26:33 AM | buy | $9.15 | $663.3 | 9.15 | 663.3 | 0.01379 | 0x79...4042 | |
| 12/22/2024 | 9:25:54 AM | buy | $24.15 | $662.92 | 24.15 | 662.92 | 0.03643 | 0xe6...4e3a | |
| 12/22/2024 | 8:36:06 AM | buy | $9.39 | $662.53 | 9.39 | 662.53 | 0.01418 | 0x5c...2516 | |
| 12/22/2024 | 8:23:51 AM | buy | $40.98 | $661.95 | 40.98 | 661.95 | 0.06191 | 0xa7...ba5d | |
| 12/22/2024 | 8:19:42 AM | buy | $40.42 | $661.01 | 40.42 | 661.01 | 0.06115 | 0x54...0bb1 | |
| 12/22/2024 | 8:10:39 AM | buy | $11.29 | $660.41 | 11.29 | 660.41 | 0.01709 | 0x12...1bc0 | |
| 12/22/2024 | 8:06:06 AM | buy | $6.12 | $660.21 | 6.12 | 660.21 | 0.009278 | 0x3b...6443 | |
| 12/22/2024 | 7:41:15 AM | sell | $17.32 | $656.39 | 17.32 | 656.39 | 0.02639 | 0x79...d614 | |
| 12/22/2024 | 7:15:48 AM | buy | $20.8 | $660.3 | 20.8 | 660.3 | 0.0315 | 0x83...5d44 | |
| 12/22/2024 | 7:11:33 AM | buy | $26.15 | $659.76 | 26.15 | 659.76 | 0.03964 | 0x49...086e | |
| 12/22/2024 | 7:03:18 AM | buy | $15.73 | $659.28 | 15.73 | 659.28 | 0.02387 | 0x33...db25 | |
| 12/22/2024 | 7:03:15 AM | buy | $0.05449 | $659.1 | 0.05449 | 659.1 | 0.00008268 | 0x70...02ff |