- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 89.12
- Pinagsama BUSD:
- $55,375.79
WBNB/BUSD price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Unknown DEX ay $620.1. Ang presyo ng WBNB ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $3,340.55. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $827,102,617.48. Ang kontrata ng liquidity pool ay 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 na may kabuuang halaga na naka-lock (TVL) na $110,751.58. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 ay $110,751.58.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 86 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $3,340.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 620.1, na naitala noong 10:47 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $620.1 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:09:12 PM | sell | $57.01 | $620.1 | 57.01 | 620.1 | 0.09193 | 0xd8...0094 | |
| 11/21/2024 | 8:05:36 PM | buy | $20.56 | $624.25 | 20.56 | 624.25 | 0.03294 | 0x41...5f5c | |
| 11/21/2024 | 8:02:06 PM | buy | $7.63 | $623.93 | 7.63 | 623.93 | 0.01223 | 0x6b...096f | |
| 11/21/2024 | 7:11:24 PM | buy | $31.68 | $623.49 | 31.68 | 623.49 | 0.05082 | 0x08...bb3e | |
| 11/21/2024 | 7:01:21 PM | buy | $45.1 | $622.62 | 45.1 | 622.62 | 0.07244 | 0x71...8d04 | |
| 11/21/2024 | 6:58:42 PM | buy | $13 | $621.97 | 13 | 621.97 | 0.02091 | 0xbc...2690 | |
| 11/21/2024 | 6:58:42 PM | buy | $31.43 | $621.47 | 31.43 | 621.47 | 0.05057 | 0x39...42e1 | |
| 11/21/2024 | 6:46:09 PM | buy | $33.64 | $620.74 | 33.64 | 620.74 | 0.05419 | 0x88...79c5 | |
| 11/21/2024 | 4:34:21 PM | buy | $7.11 | $620.29 | 7.11 | 620.29 | 0.01147 | 0x04...0867 | |
| 11/21/2024 | 4:27:27 PM | buy | $21.34 | $619.97 | 21.34 | 619.97 | 0.03442 | 0x97...75ff | |
| 11/21/2024 | 4:26:03 PM | buy | $13.64 | $619.58 | 13.64 | 619.58 | 0.02202 | 0xd9...381f | |
| 11/21/2024 | 4:23:21 PM | buy | $26.01 | $618.79 | 26.01 | 618.79 | 0.04203 | 0xe7...6dc7 | |
| 11/21/2024 | 4:23:21 PM | buy | $15.09 | $619.25 | 15.09 | 619.25 | 0.02438 | 0x76...ce32 | |
| 11/21/2024 | 4:06:54 PM | buy | $18.9 | $618.29 | 18.9 | 618.29 | 0.03058 | 0xdf...3954 | |
| 11/21/2024 | 4:04:15 PM | buy | $1.42 | $618.06 | 1.42 | 618.06 | 0.002312 | 0xf7...1b68 | |
| 11/21/2024 | 4:04:09 PM | buy | $38.03 | $617.62 | 38.03 | 617.62 | 0.06158 | 0x71...66eb | |
| 11/21/2024 | 4:02:21 PM | buy | $38.06 | $616.77 | 38.06 | 616.77 | 0.06172 | 0xae...22ac | |
| 11/21/2024 | 3:55:51 PM | buy | $0.1423 | $616.34 | 0.1423 | 616.34 | 0.000231 | 0x59...935b | |
| 11/21/2024 | 3:49:57 PM | buy | $22.1 | $616.09 | 22.1 | 616.09 | 0.03587 | 0x1d...f310 | |
| 11/21/2024 | 3:29:51 PM | sell | $59.71 | $612.82 | 59.71 | 612.82 | 0.09743 | 0x0c...42b2 |