Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 66.07
- Pinagsama BUSD:
- $75,006.22
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Unknown DEX ay $1,138.1. Ang presyo ng WBNB ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $8,762.12. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,447,725,165.60. Ang kontrata ng liquidity pool ay 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 na may kabuuang halaga na naka-lock (TVL) na $150,210.45. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 ay $150,210.45.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 167 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $8,762.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,138.1, na naitala noong 3:36 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,138.1 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:12:36 AM | buy | $27.61 | $1,138.1 | 27.61 | 1,138.1 | 0.02426 | 0x5f...85ce | |
| 10/24/2025 | 3:11:48 AM | buy | $41.05 | $1,137.06 | 41.05 | 1,137.06 | 0.0361 | 0xa1...c6d1 | |
| 10/24/2025 | 2:58:18 AM | buy | $51.83 | $1,135.66 | 51.83 | 1,135.66 | 0.04564 | 0xbb...3346 | |
| 10/24/2025 | 2:55:44 AM | buy | $27.56 | $1,134.46 | 27.56 | 1,134.46 | 0.0243 | 0x25...6cd1 | |
| 10/24/2025 | 1:37:41 AM | sell | $34.2 | $1,127.76 | 34.2 | 1,127.76 | 0.03032 | 0x55...7018 | |
| 10/24/2025 | 1:31:30 AM | sell | $36.07 | $1,128.82 | 36.07 | 1,128.82 | 0.03195 | 0x1b...91d6 | |
| 10/24/2025 | 1:30:03 AM | sell | $50.47 | $1,130.13 | 50.47 | 1,130.13 | 0.04466 | 0x6a...11e4 | |
| 10/24/2025 | 1:29:21 AM | sell | $33.01 | $1,131.39 | 33.01 | 1,131.39 | 0.02917 | 0x62...00c1 | |
| 10/24/2025 | 1:03:42 AM | buy | $41.02 | $1,138.09 | 41.02 | 1,138.09 | 0.03605 | 0xf2...0e90 | |
| 10/24/2025 | 12:42:39 AM | buy | $39.14 | $1,136.87 | 39.14 | 1,136.87 | 0.03442 | 0x83...41b8 | |
| 10/24/2025 | 12:33:36 AM | buy | $39.73 | $1,135.68 | 39.73 | 1,135.68 | 0.03499 | 0x51...45b5 | |
| 10/24/2025 | 12:30:25 AM | buy | $35.42 | $1,134.54 | 35.42 | 1,134.54 | 0.03122 | 0x65...5452 | |
| 10/24/2025 | 12:24:26 AM | buy | $40.99 | $1,133.38 | 40.99 | 1,133.38 | 0.03617 | 0xc7...ad15 | |
| 10/24/2025 | 12:20:49 AM | buy | $39.04 | $1,132.17 | 39.04 | 1,132.17 | 0.03448 | 0x0e...8eb1 | |
| 10/24/2025 | 12:08:45 AM | buy | $41.03 | $1,130.96 | 41.03 | 1,130.96 | 0.03627 | 0xea...2fd3 | |
| 10/24/2025 | 12:04:12 AM | buy | $40.99 | $1,129.73 | 40.99 | 1,129.73 | 0.03628 | 0x84...2ef5 | |
| 10/23/2025 | 11:45:51 PM | buy | $45.58 | $1,128.42 | 45.58 | 1,128.42 | 0.04039 | 0xfc...8a77 | |
| 10/23/2025 | 11:44:52 PM | buy | $49.33 | $1,126.99 | 49.33 | 1,126.99 | 0.04377 | 0xbf...fd7b | |
| 10/23/2025 | 11:44:43 PM | buy | $42.43 | $1,125.6 | 42.43 | 1,125.6 | 0.03769 | 0x52...6948 | |
| 10/23/2025 | 11:43:26 PM | buy | $60.23 | $1,124.06 | 60.23 | 1,124.06 | 0.05358 | 0x43...2d2d |