- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 87.93
- Pinagsama BUSD:
- $57,771.27
WBNB/BUSD price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Unknown DEX ay $658.54. Ang presyo ng WBNB ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,488.88. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $857,753,470.00. Ang kontrata ng liquidity pool ay 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 na may kabuuang halaga na naka-lock (TVL) na $115,542.56. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 ay $115,542.56.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 86 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,488.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 658.54, na naitala noong 1:43 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $658.54 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:07:29 PM | buy | $34.04 | $658.54 | 34.04 | 658.54 | 0.05169 | 0x86...c9cf | |
| 05/31/2025 | 1:05:17 PM | buy | $33.01 | $657.77 | 33.01 | 657.77 | 0.05019 | 0x2c...da08 | |
| 05/31/2025 | 1:02:26 PM | buy | $28.78 | $657.07 | 28.78 | 657.07 | 0.0438 | 0x13...32e0 | |
| 05/31/2025 | 12:56:21 PM | buy | $19.86 | $656.52 | 19.86 | 656.52 | 0.03025 | 0x89...911d | |
| 05/31/2025 | 12:50:23 PM | buy | $5.89 | $656.22 | 5.89 | 656.22 | 0.008986 | 0x73...0895 | |
| 05/31/2025 | 12:24:45 PM | buy | $6.05 | $656.09 | 6.05 | 656.09 | 0.009233 | 0x40...1e18 | |
| 05/31/2025 | 10:23:55 AM | buy | $3.74 | $655.98 | 3.74 | 655.98 | 0.005707 | 0xc8...6add | |
| 05/31/2025 | 10:15:14 AM | buy | $24.6 | $655.65 | 24.6 | 655.65 | 0.03753 | 0x06...e6b3 | |
| 05/31/2025 | 6:43:59 AM | buy | $1.1 | $655.36 | 1.1 | 655.36 | 0.001693 | 0xc0...8b3c | |
| 05/31/2025 | 6:43:52 AM | buy | $11.13 | $655.22 | 11.13 | 655.22 | 0.01699 | 0x58...0e57 | |
| 05/31/2025 | 6:35:40 AM | buy | $1.58 | $654.83 | 1.58 | 654.83 | 0.002417 | 0x2f...4951 | |
| 05/31/2025 | 6:28:22 AM | buy | $0.01379 | $654.81 | 0.01379 | 654.81 | 0.00002106 | 0x47...9518 | |
| 05/31/2025 | 6:23:07 AM | buy | $0.7278 | $654.58 | 0.7278 | 654.58 | 0.001111 | 0x6a...2166 | |
| 05/31/2025 | 5:35:02 AM | buy | $35.69 | $653.96 | 35.69 | 653.96 | 0.05457 | 0xc8...c1df | |
| 05/31/2025 | 5:30:45 AM | buy | $6.45 | $653.48 | 6.45 | 653.48 | 0.009882 | 0xae...c43c | |
| 05/31/2025 | 5:26:35 AM | buy | $7.57 | $653.33 | 7.57 | 653.33 | 0.01158 | 0xc3...56e1 | |
| 05/31/2025 | 5:01:06 AM | buy | $13.44 | $653.09 | 13.44 | 653.09 | 0.02059 | 0x4b...3679 | |
| 05/31/2025 | 4:52:48 AM | buy | $12.66 | $652.79 | 12.66 | 652.79 | 0.0194 | 0xb0...01df | |
| 05/31/2025 | 4:47:36 AM | buy | $16.23 | $652.46 | 16.23 | 652.46 | 0.02487 | 0xc3...d38f | |
| 05/31/2025 | 4:42:54 AM | buy | $26.78 | $651.98 | 26.78 | 651.98 | 0.04108 | 0x9f...760e |