- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 94.93
- Pinagsama BUSD:
- $58,133.69
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Unknown DEX ay $610.7. Ang presyo ng WBNB ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $2,025.40. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $826,425,045.45. Ang kontrata ng liquidity pool ay 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 na may kabuuang halaga na naka-lock (TVL) na $116,267.39. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 ay $116,267.39.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 85 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $2,025.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 610.7, na naitala noong 4:22 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $610.7 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:14:15 AM | sell | $18.23 | $610.7 | 18.23 | 610.7 | 0.02985 | 0xbf...39d2 | |
| 09/28/2024 | 4:12:51 AM | sell | $9.91 | $611 | 9.91 | 611 | 0.01622 | 0x4f...d863 | |
| 09/28/2024 | 4:04:27 AM | sell | $15.21 | $611.26 | 15.21 | 611.26 | 0.02488 | 0xa8...7862 | |
| 09/28/2024 | 4:03:57 AM | sell | $10.56 | $611.54 | 10.56 | 611.54 | 0.01728 | 0x48...e3a8 | |
| 09/28/2024 | 4:03:51 AM | sell | $0.1792 | $611.65 | 0.1792 | 611.65 | 0.0002931 | 0xb5...7dc8 | |
| 09/28/2024 | 4:03:09 AM | sell | $0.08328 | $611.65 | 0.08328 | 611.65 | 0.0001361 | 0x08...e6c8 | |
| 09/28/2024 | 3:59:30 AM | sell | $0.055 | $611.65 | 0.055 | 611.65 | 0.00008992 | 0xd0...8bee | |
| 09/28/2024 | 3:47:15 AM | sell | $0.3727 | $611.66 | 0.3727 | 611.66 | 0.0006093 | 0xf1...fa33 | |
| 09/28/2024 | 3:42:21 AM | sell | $53.82 | $612.23 | 53.82 | 612.23 | 0.08791 | 0xa3...b1c3 | |
| 09/28/2024 | 3:42:21 AM | sell | $0.2551 | $611.66 | 0.2551 | 611.66 | 0.0004172 | 0x1f...f8e6 | |
| 09/28/2024 | 3:05:36 AM | buy | $61.62 | $615.84 | 61.62 | 615.84 | 0.1 | 0x94...e5a5 | |
| 09/28/2024 | 3:04:51 AM | buy | $4.8 | $615.14 | 4.8 | 615.14 | 0.007806 | 0x17...0e78 | |
| 09/28/2024 | 3:04:21 AM | buy | $13.58 | $614.95 | 13.58 | 614.95 | 0.02208 | 0x80...574e | |
| 09/28/2024 | 3:00:09 AM | buy | $43.78 | $614.34 | 43.78 | 614.34 | 0.07126 | 0xf3...6dce | |
| 09/28/2024 | 2:58:24 AM | buy | $64.84 | $613.19 | 64.84 | 613.19 | 0.1057 | 0x0e...2233 | |
| 09/28/2024 | 2:55:57 AM | buy | $91.11 | $611.55 | 91.11 | 611.55 | 0.1489 | 0x59...02db | |
| 09/28/2024 | 2:54:57 AM | buy | $96.55 | $609.58 | 96.55 | 609.58 | 0.1583 | 0xca...006d | |
| 09/28/2024 | 2:22:57 AM | sell | $36.17 | $605.3 | 36.17 | 605.3 | 0.05976 | 0x1d...ebc7 | |
| 09/28/2024 | 2:16:39 AM | sell | $21.64 | $605.9 | 21.64 | 605.9 | 0.03571 | 0x4f...86cb | |
| 09/27/2024 | 9:24:51 PM | buy | $0.00115 | $609.78 | 0.00115 | 609.78 | 0.051886 | 0x51...db41 |