- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 73.15
- Pinagsama BUSD:
- $68,043.45
WBNB/BUSD price stats sa BNB Chain
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Unknown DEX ay $932.42. Ang presyo ng WBNB ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $5,763.42. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,245,576,013.69. Ang kontrata ng liquidity pool ay 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 na may kabuuang halaga na naka-lock (TVL) na $136,086.92. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 ay $136,086.92.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 156 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $5,763.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 932.42, na naitala noong 3:08 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $932.42 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:29:16 AM | buy | $40.98 | $932.42 | 40.98 | 932.42 | 0.04395 | 0xa3...587f | |
| 11/14/2025 | 2:27:07 AM | buy | $80.64 | $930.76 | 80.64 | 930.76 | 0.08664 | 0xdb...4bdb | |
| 11/14/2025 | 2:26:44 AM | buy | $43.96 | $929.05 | 43.96 | 929.05 | 0.04732 | 0x5f...4f63 | |
| 11/14/2025 | 2:17:09 AM | buy | $30.69 | $928.03 | 30.69 | 928.03 | 0.03307 | 0x90...07fc | |
| 11/14/2025 | 2:17:06 AM | buy | $35.73 | $927.13 | 35.73 | 927.13 | 0.03854 | 0xc0...249a | |
| 11/14/2025 | 2:12:43 AM | buy | $31.31 | $926.21 | 31.31 | 926.21 | 0.03381 | 0x17...f654 | |
| 11/14/2025 | 1:26:09 AM | buy | $27.66 | $925.41 | 27.66 | 925.41 | 0.02989 | 0x67...26ab | |
| 11/14/2025 | 12:58:46 AM | sell | $46 | $920.12 | 46 | 920.12 | 0.04999 | 0x55...5860 | |
| 11/14/2025 | 12:52:15 AM | sell | $30.15 | $921.15 | 30.15 | 921.15 | 0.03273 | 0xec...6b66 | |
| 11/14/2025 | 12:52:01 AM | sell | $25.5 | $921.91 | 25.5 | 921.91 | 0.02766 | 0x02...7304 | |
| 11/14/2025 | 12:48:26 AM | sell | $29.63 | $922.66 | 29.63 | 922.66 | 0.03211 | 0xdf...43e3 | |
| 11/14/2025 | 12:34:32 AM | buy | $30.56 | $928.21 | 30.56 | 928.21 | 0.03293 | 0xcf...7ce1 | |
| 11/14/2025 | 12:32:52 AM | buy | $42.16 | $927.21 | 42.16 | 927.21 | 0.04547 | 0xc2...42fb | |
| 11/14/2025 | 12:32:18 AM | buy | $7.68 | $926.53 | 7.68 | 926.53 | 0.008299 | 0x60...9942 | |
| 11/14/2025 | 12:25:42 AM | buy | $29.43 | $926.03 | 29.43 | 926.03 | 0.03179 | 0xe5...c861 | |
| 11/14/2025 | 12:16:45 AM | sell | $36.63 | $920.58 | 36.63 | 920.58 | 0.03979 | 0x9a...97e5 | |
| 11/14/2025 | 12:16:04 AM | sell | $49.69 | $921.76 | 49.69 | 921.76 | 0.05391 | 0x85...2179 | |
| 11/14/2025 | 12:15:41 AM | sell | $43.84 | $923.03 | 43.84 | 923.03 | 0.04749 | 0xc5...9d92 | |
| 11/14/2025 | 12:10:32 AM | sell | $32.59 | $924.07 | 32.59 | 924.07 | 0.03527 | 0x98...12e3 | |
| 11/14/2025 | 12:01:49 AM | sell | $35.35 | $925 | 35.35 | 925 | 0.03822 | 0xb5...8ab0 |