- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 66.98
- Pinagsama BUSD:
- $73,404.87
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 3, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Unknown DEX ay $1,098.3. Ang presyo ng WBNB ay pataas 7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $4,007.19. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,331,379,851.60. Ang kontrata ng liquidity pool ay 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 na may kabuuang halaga na naka-lock (TVL) na $146,972.94. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x522361C3aa0d81D1726Fa7d40aA14505d0e097C9 ay $146,972.94.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 103 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $4,007.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,098.3, na naitala noong 4:19 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,098.3 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 4:13:33 AM | buy | $57.51 | $1,098.3 | 57.51 | 1,098.3 | 0.05236 | 0x02...7285 | |
| 10/03/2025 | 4:12:03 AM | sell | $0.1895 | $1,090.87 | 0.1895 | 1,090.87 | 0.0001737 | 0x5c...150c | |
| 10/03/2025 | 3:43:25 AM | buy | $38.91 | $1,096.86 | 38.91 | 1,096.86 | 0.03547 | 0x5c...0314 | |
| 10/03/2025 | 3:29:07 AM | buy | $53.21 | $1,095.49 | 53.21 | 1,095.49 | 0.04857 | 0xa3...1f78 | |
| 10/03/2025 | 3:12:05 AM | buy | $73.98 | $1,093.59 | 73.98 | 1,093.59 | 0.06765 | 0x3b...5c9e | |
| 10/03/2025 | 3:09:41 AM | buy | $69.12 | $1,091.46 | 69.12 | 1,091.46 | 0.06332 | 0x14...f1ab | |
| 10/03/2025 | 3:06:29 AM | buy | $72.16 | $1,089.35 | 72.16 | 1,089.35 | 0.06624 | 0xf4...ef69 | |
| 10/03/2025 | 2:56:46 AM | buy | $49.56 | $1,087.54 | 49.56 | 1,087.54 | 0.04557 | 0x4e...4e64 | |
| 10/03/2025 | 2:53:38 AM | buy | $42.64 | $1,086.17 | 42.64 | 1,086.17 | 0.03926 | 0x82...10e0 | |
| 10/03/2025 | 1:58:34 AM | sell | $40.42 | $1,079.63 | 40.42 | 1,079.63 | 0.03744 | 0x6f...6cfe | |
| 10/03/2025 | 1:33:26 AM | buy | $40.05 | $1,086.15 | 40.05 | 1,086.15 | 0.03688 | 0xd8...0e32 | |
| 10/03/2025 | 1:29:17 AM | buy | $40.9 | $1,084.94 | 40.9 | 1,084.94 | 0.03769 | 0x28...aab4 | |
| 10/03/2025 | 1:26:59 AM | buy | $20.52 | $1,084.03 | 20.52 | 1,084.03 | 0.01893 | 0xba...0294 | |
| 10/03/2025 | 1:20:35 AM | buy | $27.36 | $1,083.32 | 27.36 | 1,083.32 | 0.02526 | 0xbb...2ef4 | |
| 10/03/2025 | 12:12:38 AM | sell | $38.78 | $1,077 | 38.78 | 1,077 | 0.03601 | 0xe0...8027 | |
| 10/02/2025 | 11:50:24 PM | sell | $0.08346 | $1,077.58 | 0.08346 | 1,077.58 | 0.00007745 | 0x85...8a41 | |
| 10/02/2025 | 11:42:23 PM | sell | $51.28 | $1,078.34 | 51.28 | 1,078.34 | 0.04755 | 0xe1...31eb | |
| 10/02/2025 | 11:36:44 PM | sell | $46.19 | $1,079.78 | 46.19 | 1,079.78 | 0.04278 | 0xba...e8d4 | |
| 10/02/2025 | 11:31:53 PM | sell | $26.59 | $1,080.86 | 26.59 | 1,080.86 | 0.0246 | 0x36...9208 | |
| 10/02/2025 | 11:25:28 PM | sell | $30.12 | $1,081.7 | 30.12 | 1,081.7 | 0.02785 | 0x8b...8f13 |