WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOC-HAP pair

Presyo USD
$0.01248
Presyo
0.0004477 HAP
TVL
$736,791.78
MKT CAP
$2.5M
5m
0%
1h
-0.42%
4h
-0.51%
24h
5.33%
Ibahagi
TXNS
43
Mga Bumili
4
Mga Nagbenta
39
Dami
23K
Telegram price alerts
Pares:
0xC0FBd062B16AC554bD9356069DD8d9CCE9881C81
GOC:
0x93DAbD824Adf1fea0a2D5869c26Dd4035cD8B6b7
HAP:
0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32
Pinagsama GOC:
29.44M
Pinagsama HAP:
$13,217.51

GOC/HAP price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GOC token sa DEX Unknown DEX ay $0.01248. Ang presyo ng GOC ay pataas 5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $22,801.85. Ang kontrata ng GOC token ay 0x93DAbD824Adf1fea0a2D5869c26Dd4035cD8B6b7 na may market cap na $2,502,784.21. Ang kontrata ng liquidity pool ay 0xC0FBd062B16AC554bD9356069DD8d9CCE9881C81 na may kabuuang halaga na naka-lock (TVL) na $736,791.78. Ang GOC/HAP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOC/HAP na may kontrata na address 0xC0FBd062B16AC554bD9356069DD8d9CCE9881C81 ay $736,791.78.

Ang kabuuang transaksyon ng GOC/HAP ay 43 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GOC/HAP pool ay may trading volume na $22,801.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOC sa HAP ay 0.0004477, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GOC sa USD ay $0.01248 ngayon.

GOC-HAP price chart

PetsaOras
Presyo $
Presyo HAP
GumawaTXN
09/28/20243:49:42 AMsell$134.79$0.012484.830.000447710,800
0xd01...91c1
0xac...3910
09/28/20243:29:33 AMsell$562.47$0.0124920.180.000448645,000
0xea5...cD3B
0x56...adaf
09/28/20243:28:42 AMsell$72.93$0.012522.610.00044945,825.07
0xC67...01d6
0x3e...4503
09/28/20243:01:51 AMsell$26.52$0.012530.95150.00044952,116.8
0x9A3...70a2
0x8b...44fe
09/28/20242:56:06 AMsell$24.7$0.012530.88610.00044961,971
0x000...D686
0x43...7767
09/28/20241:36:48 AMsell$28.89$0.012541.030.00044972,304
0x2B7...2075
0xbd...6a36
09/28/20241:34:30 AMsell$35$0.012541.250.00044982,790
0x68D...d0Dc
0xff...075d
09/27/202410:56:30 PMsell$42.96$0.012561.530.00044993,420
0x787...7Bf2
0x07...4588
09/27/20246:28:50 PMsell$13.57$0.012560.4860.000451,080
0x309...8496
0x7a...df22
09/27/20246:24:08 PMsell$21.11$0.012560.75620.000451,680.3
0x437...4B72
0x15...306a
09/27/20242:47:45 PMsell$192.58$0.012586.880.000450315,300
0xc07...cF32
0x40...1ab6
09/27/20242:38:00 PMsell$11.1$0.012590.39740.0004505882
0xB9c...0d1d
0x41...367d
09/27/20242:36:03 PMsell$11.1$0.012590.39740.0004506882
0x0C1...9E2A
0xb6...65c5
09/27/20241:37:27 PMsell$61.08$0.012562.190.00045074,860
0x33e...23d7
0xc3...9f4c
09/27/20241:28:36 PMsell$46.48$0.012591.660.00045083,690
0xbb2...E6F7
0xeb...15fa
09/27/20241:06:03 PMsell$785.22$0.0127127.910.000452161,740
0x089...8805
0x3b...4eb6
09/27/202412:44:15 PMsell$562.9$0.0127620.010.000453744,100
0x1b4...6862
0x12...8ccc
09/27/202412:16:12 PMsell$87.08$0.013063.020.00045456,663.95
0x42C...9D2a
0x5e...d7da
09/27/202412:15:51 PMsell$87.12$0.013073.030.00045476,663.95
0x42C...9D2a
0xe0...24af
09/27/202412:12:24 PMsell$448.57$0.0131215.560.000455434,168.77
0xF8E...9d12
0x42...0b26