WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.1748
Presyo
0.00005377 WETH
TVL
$2,373.93
MKT CAP
$174.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x781563be135D827D7eA23d918711bE2D92F20166
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN:
6,888.03
Pinagsama WETH:
$0.3599

BITCOIN/WETH price stats sa Ethereum

Noong Enero 12, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Unknown DEX ay $0.1748. Ang presyo ng BITCOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $174,803,449.47. Ang kontrata ng liquidity pool ay 0x781563be135D827D7eA23d918711bE2D92F20166 na may kabuuang halaga na naka-lock (TVL) na $2,373.94. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x781563be135D827D7eA23d918711bE2D92F20166 ay $2,373.94.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00005377, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.1748 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20255:29:11 AMsell$34.18$0.17480.010510.00005377195.570x0c...92f6
01/08/20251:54:11 AMsell$59.3$0.19630.01750.00005796301.990xe4...ca7b
01/03/20257:24:59 PMbuy$105.17$0.20660.029090.00005716509.020x13...b41c
01/02/202510:44:11 PMbuy$77.26$0.17530.022490.00005107440.520xce...e048
12/31/20243:51:47 AMsell$44$0.16650.013190.00004993264.190x2c...cadc
12/29/20249:14:35 PMsell$44.98$0.17750.013420.00005301253.290xeb...bd60
12/28/202412:14:47 AMsell$57.9$0.18840.017420.00005668307.320x0c...4023
12/27/20245:04:23 AMbuy$47.32$0.19340.013990.00005722244.660x58...cc7a
12/24/20245:57:11 PMbuy$69.25$0.18590.019790.00005316372.450xa7...8591
12/23/20246:47:35 AMsell$39.8$0.17070.012160.00005218233.190xb9...3845
12/20/20249:56:35 PMsell$92.21$0.19460.02690.00005679473.670x15...80b4
12/18/20244:42:11 AMsell$109.88$0.24380.028720.00006374450.630x77...66ae
12/16/20245:50:47 AMbuy$82.02$0.25730.020690.00006493318.760x18...0365
12/14/20249:02:35 PMsell$80.79$0.24870.021060.00006485324.80xe7...f8e4
12/11/20241:49:11 AMsell$821.47$0.30360.22830.000084412,705.360x88...80a1
12/10/20249:58:35 PMbuy$158.97$0.24040.043490.00006578661.270x2c...099c
12/10/20249:39:23 PMbuy$163.27$0.23810.044590.00006504685.710x08...d457
12/10/20245:40:23 PMsell$876.43$0.23550.24770.00006663,720.050x75...405c
12/10/20249:28:35 AMsell$269.45$0.26040.071750.000069361,034.570x2f...a53b
12/10/20249:28:35 AMbuy$613.95$0.25790.16340.00006872,379.880x2f...a53b