WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.1609
Presyo
0.00006648 WETH
TVL
$100,757.27
MKT CAP
$161M
5m
0%
1h
0%
4h
0%
24h
21.79%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x781563be135D827D7eA23d918711bE2D92F20166
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN:
312,976.54
Pinagsama WETH:
$20.8

BITCOIN/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Unknown DEX ay $0.1609. Ang presyo ng BITCOIN ay pataas 21.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,008.59. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $160,989,151.36. Ang kontrata ng liquidity pool ay 0x781563be135D827D7eA23d918711bE2D92F20166 na may kabuuang halaga na naka-lock (TVL) na $100,757.28. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x781563be135D827D7eA23d918711bE2D92F20166 ay $100,757.28.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $3,008.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00006648, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.1609 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20246:35:11 AMbuy$630.16$0.16090.26020.000066483,914.35
0x1a5...3cc1
0x0e...3069
10/05/20244:55:23 AMsell$372.81$0.15890.15480.000066012,346.08
0x5aF...6f32
0xcf...666f
10/05/20244:52:23 AMbuy$240.49$0.17180.10.000071441,399.75
0xaB5...9472
0x4f...2358
10/05/20244:52:23 AMsell$523.91$0.16730.21780.000069573,131.28
0x5aF...6f32
0xab...fc00
10/05/20243:14:47 AMsell$187.2$0.1720.078120.00007181,088.1
0x5aF...6f32
0x86...4cf1
10/05/20241:34:11 AMbuy$332.25$0.17010.13750.000070431,952.84
0x1a5...3cc1
0x0a...5258
10/04/202411:30:47 PMbuy$190.76$0.15730.079020.000065161,212.6
0x1a5...3cc1
0xc2...faf1
10/04/20245:28:47 PMbuy$287.8$0.14650.11880.000060491,964.45
0x1a5...3cc1
0x8a...9686
10/04/20249:04:59 AMbuy$243.17$0.13210.10210.000055511,839.67
0x1a5...3cc1
0x24...9661
10/01/20249:22:23 AMsell$376.01$0.14850.14240.000056272,530.51
0x1a5...3cc1
0x10...0223
10/01/20246:32:35 AMbuy$465.64$0.14720.17590.000055623,162.52
0x1a5...3cc1
0xd2...a248
10/01/20241:18:35 AMbuy$180.37$0.13210.068760.000050391,364.52
0x1a5...3cc1
0xc6...f682
09/30/20249:06:59 AMsell$262.77$0.13440.099580.000050931,955.04
0x5aF...6f32
0x2f...2c65
09/29/20245:31:23 PMbuy$205.46$0.13740.077050.000051521,495.27
0x1a5...3cc1
0x35...0313
09/29/202412:22:35 PMbuy$226.75$0.12770.085410.000048121,774.78
0x1a5...3cc1
0x71...ccc2
09/28/20244:32:11 PMbuy$194.72$0.11990.072940.000044921,623.82
0x1a5...3cc1
0x7d...af27
09/28/20241:19:35 PMbuy$196.4$0.11170.073930.000042041,758.28
0x1a5...3cc1
0xb5...cc4c
09/28/20241:09:59 PMsell$48.91$0.10870.018410.00004091450
0xaB5...9472
0x8b...da69
09/28/20241:00:23 PMsell$94.9$0.11160.035650.00004194850
0xaB5...9472
0x42...9c4d
09/28/202410:22:23 AMsell$184.35$0.11740.069010.000043971,569.2
0x5aF...6f32
0xb3...2ac3