WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,340.66
Presyo
5.37 WBNB
TVL
$156,426.3
MKT CAP
$2.02B
5m
0%
1h
-0.40%
4h
0.20%
24h
8.66%
Ibahagi
TXNS
298
Mga Bumili
230
Mga Nagbenta
68
Dami
60K
Telegram price alerts
Pares:
0x93E761C7400770e85844f5416A42e046C45b0070
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
17.69
Pinagsama WBNB:
$156.68

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $3,340.66. Ang presyo ng ETH ay pataas 8.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $59,992.81. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,021,102,031.64. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $156,426.31. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $156,426.31.

Ang kabuuang transaksyon ng ETH/WBNB ay 298 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $59,992.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.37, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,340.66 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20249:38:45 PMsell$268.2$3,340.660.43185.370.08028
0x368...d15f
0xc4...7d3e
11/21/20249:38:33 PMsell$75.24$3,342.390.12115.380.02251
0x111...961C
0x4f...4ab7
11/21/20249:19:36 PMbuy$70.3$3,357.280.11325.40.02094
0x566...01bA
0x19...2c9b
11/21/20249:19:18 PMbuy$83.12$3,356.50.13395.40.02476
0x820...2ED8
0xfa...082c
11/21/20249:19:09 PMbuy$67.02$3,355.750.10795.40.01997
0x888...3942
0xd0...e2dc
11/21/20249:14:42 PMbuy$298.03$3,353.910.48015.40.08886
0x368...d15f
0x9a...bc26
11/21/20249:14:33 PMbuy$107.94$3,351.870.17385.390.0322
0x000...5637
0x0f...256f
11/21/20248:36:30 PMbuy$103.06$3,364.080.16535.390.03063
0x5b3...65B8
0x84...8845
11/21/20248:32:51 PMbuy$260.32$3,362.510.41765.390.07742
0x368...d15f
0x87...ab12
11/21/20248:32:33 PMbuy$14.91$3,361.130.023925.390.004437
0x5B6...cDE7
0xb5...ea1b
11/21/20248:21:18 PMbuy$242.79$3,359.530.38955.390.07226
0x368...d15f
0x72...7e0c
11/21/20248:19:54 PMbuy$268.19$3,356.960.43035.380.07989
0x368...d15f
0x66...ab26
11/21/20248:01:45 PMsell$140.43$3,339.240.22535.350.04205
0x444...B69c
0xc6...dbeb
11/21/20248:00:36 PMsell$18.42$3,337.370.029595.350.005521
0xAB4...1520
0x96...8772
11/21/20247:59:21 PMsell$190.59$3,336.990.30625.360.05711
0x7Ca...0Aeb
0x57...0016
11/21/20247:57:24 PMsell$373.73$3,339.880.60045.360.1119
0x0f0...8280
0x4d...f75c
11/21/20247:52:18 PMsell$311.47$3,341.720.50065.370.0932
0x368...d15f
0x58...8671
11/21/20247:51:36 PMsell$354.83$3,344.990.57035.370.106
0x368...d15f
0x2f...637b
11/21/20247:30:30 PMsell$271.46$3,347.80.43645.380.08108
0x368...d15f
0x7f...97ec
11/21/20247:29:42 PMsell$19.45$3,349.260.031285.380.005809
0x1ac...7988
0x1a...be10