- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 22.17
- Pinagsama WBNB:
- $89.76
ETH/WBNB price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $3,259.35. Ang presyo ng ETH ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $15,016.38. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,971,909,705.21. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $133,153.62. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $133,153.62.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 134 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $15,016.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.8, na naitala noong 11:47 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,259.35 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:43:29 PM | buy | $28.22 | $3,255.01 | 0.04162 | 4.8 | 0.008671 | 0x8b...c1f0 | |
| 01/30/2025 | 10:43:32 PM | buy | $41.32 | $3,257.5 | 0.06094 | 4.8 | 0.01268 | 0x7e...3e60 | |
| 01/30/2025 | 10:43:29 PM | buy | $56.11 | $3,255.95 | 0.08274 | 4.8 | 0.01723 | 0x4b...829c | |
| 01/30/2025 | 10:44:02 PM | buy | $145.99 | $3,259.35 | 0.2152 | 4.8 | 0.04479 | 0x1e...ac15 | |
| 01/30/2025 | 10:43:32 PM | buy | $50 | $3,256.89 | 0.07374 | 4.8 | 0.01535 | 0xa2...c831 | |
| 01/30/2025 | 10:36:23 PM | buy | $206.46 | $3,251.17 | 0.3044 | 4.79 | 0.0635 | 0xff...7ea2 | |
| 01/30/2025 | 10:35:32 PM | buy | $13.4 | $3,249.23 | 0.01976 | 4.79 | 0.004125 | 0xbe...0d96 | |
| 01/30/2025 | 10:30:32 PM | buy | $83.35 | $3,248.43 | 0.1229 | 4.79 | 0.02566 | 0x77...d4ae | |
| 01/30/2025 | 10:22:11 PM | buy | $32.05 | $3,247.73 | 0.04726 | 4.78 | 0.009869 | 0x90...0877 | |
| 01/30/2025 | 8:45:11 PM | sell | $21.67 | $3,236.79 | 0.0319 | 4.76 | 0.006695 | 0x45...3d65 | |
| 01/30/2025 | 8:45:08 PM | sell | $200.72 | $3,238.75 | 0.2954 | 4.76 | 0.06197 | 0xf0...fecb | |
| 01/30/2025 | 8:44:38 PM | sell | $119.58 | $3,241.57 | 0.176 | 4.77 | 0.03689 | 0x3a...e554 | |
| 01/30/2025 | 8:41:11 PM | sell | $21.24 | $3,242.83 | 0.03127 | 4.77 | 0.006552 | 0xf7...1f6e | |
| 01/30/2025 | 8:41:05 PM | sell | $58.53 | $3,243.53 | 0.08615 | 4.77 | 0.01804 | 0x7b...db4e | |
| 01/30/2025 | 8:40:05 PM | sell | $129.96 | $3,245.19 | 0.1913 | 4.77 | 0.04004 | 0x6f...84c5 | |
| 01/30/2025 | 8:37:29 PM | sell | $106.23 | $3,247.28 | 0.1563 | 4.78 | 0.03271 | 0x16...a1da | |
| 01/30/2025 | 8:36:53 PM | sell | $119.13 | $3,249.27 | 0.1753 | 4.78 | 0.03666 | 0x07...b4c7 | |
| 01/30/2025 | 8:36:38 PM | sell | $69.63 | $3,250.93 | 0.1025 | 4.78 | 0.02142 | 0x94...af89 | |
| 01/30/2025 | 8:32:41 PM | sell | $80.68 | $3,252.23 | 0.1187 | 4.78 | 0.0248 | 0x72...2e29 | |
| 01/30/2025 | 8:31:44 PM | sell | $45.26 | $3,253.34 | 0.06663 | 4.78 | 0.01391 | 0x04...9f6c |