WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,390.57
Presyo
5.08 WBNB
TVL
$119,614.86
MKT CAP
$2.05B
5m
0%
1h
0.07%
4h
1.80%
24h
-2.48%
Ibahagi
TXNS
125
Mga Bumili
41
Mga Nagbenta
84
Dami
15K
Telegram price alerts
Pares:
0x93E761C7400770e85844f5416A42e046C45b0070
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
18.22
Pinagsama WBNB:
$86.76

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $3,390.57. Ang presyo ng ETH ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $14,712.73. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,051,295,817.67. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $119,614.87. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $119,614.87.

Ang kabuuang transaksyon ng ETH/WBNB ay 125 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $14,712.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.08, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,390.57 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202410:56:00 AMbuy$133.29$3,390.570.25.080.03931
-
0xd1...16ef
12/22/202410:53:03 AMbuy$33.32$3,388.120.055.080.009835
0x2EA...651d
0x1d...b384
12/22/20249:47:57 AMbuy$70.19$3,384.080.10535.080.02074
0x039...be61
0x21...022e
12/22/20249:45:12 AMbuy$72.72$3,379.880.10925.070.02151
0x32E...f648
0xa5...7ca6
12/22/20249:44:15 AMbuy$34.19$3,378.320.051375.070.01012
0xcCC...e4Ed
0xe5...efeb
12/22/20249:44:15 AMbuy$85.78$3,376.560.12885.070.0254
0x04c...94e0
0xf3...49a0
12/22/20248:20:30 AMbuy$2.12$3,3480.0032115.070.0006333
0x000...Ca92
0xa6...f3c3
12/22/20248:18:12 AMbuy$33.45$3,344.880.05075.070.01
0x0E0...0279
0x33...0d07
12/22/20248:12:27 AMbuy$51.32$3,343.610.07785.060.01535
0x25F...6875
0x9e...c67c
12/22/20248:10:24 AMbuy$50.08$3,341.910.075935.060.01498
0x990...3D8A
0xb1...a2f4
12/22/20247:57:30 AMsell$264.21$3,314.660.40225.040.0797
0x486...4d15
0x35...0d0b
12/22/20247:23:12 AMsell$57.55$3,330.450.087315.050.01728
0x990...3D8A
0xf5...b6b3
12/22/20247:21:36 AMsell$24.94$3,331.660.037855.050.007488
0x333...7e50
0x96...1e7e
12/22/20247:07:03 AMsell$33.18$3,330.510.050375.050.009963
0x888...21Fc
0x39...55f4
12/22/20247:05:15 AMsell$48.45$3,331.70.073565.050.01454
0xD75...52DF
0x9f...33c4
12/22/20247:03:21 AMsell$47.96$3,330.580.072875.060.0144
0x820...2ED8
0xe3...09e5
12/22/20245:26:45 AMbuy$19.66$3,314.580.030185.080.005934
0x000...41f6
0x05...85cd
12/22/20245:24:51 AMbuy$33.27$3,313.80.051065.080.01004
0x32E...f648
0x4c...559b
12/22/20245:24:51 AMbuy$78.94$3,312.160.12115.080.02383
0x333...718D
0xef...5f06
12/22/20245:23:27 AMbuy$33.36$3,310.510.051195.070.01007
0xb5a...00DD
0xd7...6c62