- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 27.18
- Pinagsama WBNB:
- $120.51
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,693.24. Ang presyo ng ETH ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $130,143.70. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,629,413,543.54. Ang kontrata ng liquidity pool ay 0x93E761C7400770e85844f5416A42e046C45b0070 na may kabuuang halaga na naka-lock (TVL) na $146,898.67. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x93E761C7400770e85844f5416A42e046C45b0070 ay $146,898.67.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 340 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 160 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $130,143.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.4, na naitala noong 4:21 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,693.24 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:14:42 AM | buy | $163.77 | $2,693.24 | 0.2678 | 4.4 | 0.06081 | 0x05...1df1 | |
| 09/28/2024 | 4:14:15 AM | buy | $340.17 | $2,691.65 | 0.5564 | 4.4 | 0.1263 | 0xf7...e9e5 | |
| 09/28/2024 | 3:44:21 AM | buy | $329.96 | $2,693.28 | 0.5389 | 4.39 | 0.1225 | 0x0d...b324 | |
| 09/28/2024 | 3:41:39 AM | buy | $280.39 | $2,691.74 | 0.4579 | 4.39 | 0.1041 | 0xf8...073b | |
| 09/28/2024 | 3:40:48 AM | buy | $329.06 | $2,692.14 | 0.5369 | 4.39 | 0.1222 | 0x06...3a53 | |
| 09/28/2024 | 3:25:18 AM | sell | $226.03 | $2,695.81 | 0.3664 | 4.37 | 0.08384 | 0xbe...8af2 | |
| 09/28/2024 | 3:25:00 AM | sell | $260.14 | $2,697.87 | 0.4216 | 4.37 | 0.09642 | 0x0c...f40f | |
| 09/28/2024 | 3:24:21 AM | sell | $11.46 | $2,693.98 | 0.01861 | 4.37 | 0.004254 | 0x6f...00e9 | |
| 09/28/2024 | 3:06:33 AM | sell | $323.14 | $2,704.83 | 0.5228 | 4.37 | 0.1194 | 0x9c...a3c0 | |
| 09/28/2024 | 3:05:24 AM | sell | $271.6 | $2,700.52 | 0.4404 | 4.37 | 0.1005 | 0x79...556c | |
| 09/28/2024 | 3:05:21 AM | sell | $184.42 | $2,704.42 | 0.2987 | 4.38 | 0.06819 | 0xde...3312 | |
| 09/28/2024 | 3:04:48 AM | sell | $108.04 | $2,702.7 | 0.1752 | 4.38 | 0.03997 | 0xd5...2c64 | |
| 09/28/2024 | 3:00:51 AM | sell | $184.13 | $2,699.86 | 0.299 | 4.38 | 0.0682 | 0xc3...4d90 | |
| 09/28/2024 | 2:59:39 AM | sell | $356.99 | $2,705.71 | 0.5788 | 4.38 | 0.1319 | 0xdf...95b5 | |
| 09/28/2024 | 2:59:03 AM | sell | $386.39 | $2,703.67 | 0.6275 | 4.39 | 0.1429 | 0x28...b3c3 | |
| 09/28/2024 | 2:58:24 AM | sell | $431.16 | $2,703.88 | 0.7008 | 4.39 | 0.1594 | 0x72...85c3 | |
| 09/28/2024 | 2:58:00 AM | sell | $509.81 | $2,700.99 | 0.8305 | 4.4 | 0.1887 | 0x0b...54fa | |
| 09/28/2024 | 2:57:51 AM | sell | $108.73 | $2,701.18 | 0.1772 | 4.4 | 0.04025 | 0x3d...1eda | |
| 09/28/2024 | 2:56:24 AM | sell | $152.64 | $2,702.8 | 0.2487 | 4.4 | 0.05647 | 0x6e...f6ee | |
| 09/28/2024 | 2:56:03 AM | sell | $315.08 | $2,699.39 | 0.5143 | 4.4 | 0.1167 | 0x79...2c8c |