WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X7R-WETH pair

Presyo USD
$0.00437
Presyo
0.051292 WETH
TVL
$149,511.93
MKT CAP
$428.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e0D035787e7083D4292536005dD6A69682e4f64
X7R:
0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X7R:
17.45M
Pinagsama WETH:
$22.11

X7R/WETH price stats sa Ethereum

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng X7R token sa DEX Unknown DEX ay $0.00437. Ang presyo ng X7R ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X7R token ay 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 na may market cap na $428,506.62. Ang kontrata ng liquidity pool ay 0x8e0D035787e7083D4292536005dD6A69682e4f64 na may kabuuang halaga na naka-lock (TVL) na $149,511.94. Ang X7R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X7R/WETH na may kontrata na address 0x8e0D035787e7083D4292536005dD6A69682e4f64 ay $149,511.94.

Ang kabuuang transaksyon ng X7R/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X7R/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X7R sa WETH ay 0.000001292, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 X7R sa USD ay $0.00437 ngayon.

X7R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20244:56:11 AMsell$50.55$0.0043690.014950.05129211,570.54
0x822...4Eb4
0x1d...01fc
12/27/20244:56:11 AMsell$1,634.95$0.004370.48360.051292374,114.34
0x822...4Eb4
0x1d...01fc
12/27/20244:56:11 AMbuy$855.33$0.0044330.2530.051311192,925.87
0x822...4Eb4
0x1d...01fc
12/25/20241:55:35 AMsell$35.14$0.0045020.010110.0512957,805.3
0x74B...32f6
0x81...0802
12/25/20241:55:35 AMsell$52.51$0.0044970.015110.05129411,676
0x74B...32f6
0x81...0802
12/22/20244:59:47 PMbuy$66.53$0.0043250.020.051315,380.4
0x3E3...aE31
0x41...a51d
12/22/20244:26:23 PMbuy$166.17$0.0043090.050.05129631,394.87
0xe25...1465
0xa8...a8cf
12/22/20244:26:23 PMsell$7,253.24$0.0043092.180.0512961.54M
0xe25...1465
0xa8...a8cf
12/22/20244:26:23 PMsell$896.82$0.0043090.26980.051296171,615.6
0xe25...1465
0xa8...a8cf
12/21/20247:18:47 AMbuy$756.25$0.0055570.21440.051575136,086.24
0xa91...26F2
0x42...3a4f
12/21/202412:05:59 AMbuy$2,113.7$0.0052810.610.051524400,245.04
0x190...C92D
0x40...a806
12/20/20241:09:11 PMbuy$1,162.73$0.0047370.35940.051464245,413.77
0xCa8...3481
0x12...e868
12/18/20249:22:59 PMsell$1,305.92$0.0053850.35370.051458242,500
0x51f...fe1C
0xf9...47c1
12/18/20249:22:59 PMsell$41$0.0054670.01110.051487,500
0x51f...fe1C
0xf9...47c1
12/17/20248:43:59 PMsell$1,531.46$0.0059280.38880.051505258,325.55
0x51f...fe1C
0x63...e513
12/17/20248:43:59 PMsell$96.27$0.0060290.024440.0515315,967.32
0x51f...fe1C
0x63...e513
12/16/20248:10:11 PMbuy$1,629.7$0.0061280.40250.051513265,929.3
0x680...1019
0x37...a0d5
12/16/20248:31:11 AMsell$285.8$0.0058920.072130.05148748,500
0xC8e...8ab0
0x5c...abc9
12/16/20248:31:11 AMsell$8.86$0.005910.0022370.0514911,500
0xC8e...8ab0
0x5c...abc9
12/13/202410:42:59 AMsell$7.08$0.0058270.0018220.05151,215
0xB9F...3465
0x35...45d9