WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X7R-WETH pair

Presyo USD
$0.00717
Presyo
0.052824 WETH
TVL
$85,738.01
MKT CAP
$719.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e0D035787e7083D4292536005dD6A69682e4f64
X7R:
0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X7R:
5.95M
Pinagsama WETH:
$16.88

X7R/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng X7R token sa DEX Unknown DEX ay $0.00717. Ang presyo ng X7R ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X7R token ay 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 na may market cap na $719,915.67. Ang kontrata ng liquidity pool ay 0x8e0D035787e7083D4292536005dD6A69682e4f64 na may kabuuang halaga na naka-lock (TVL) na $85,738.02. Ang X7R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X7R/WETH na may kontrata na address 0x8e0D035787e7083D4292536005dD6A69682e4f64 ay $85,738.02.

Ang kabuuang transaksyon ng X7R/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X7R/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X7R sa WETH ay 0.000002824, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 X7R sa USD ay $0.00717 ngayon.

X7R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20246:16:47 AMbuy$253.88$0.007170.10.05282435,405.090x40...f89b
09/18/20241:52:59 AMsell$454.84$0.0065710.19560.05282669,216.30x14...a401
09/18/20241:52:59 AMsell$68.71$0.0066660.029550.05286710,307.250x14...a401
09/18/20241:47:35 AMsell$1,458.91$0.0069210.62710.052975210,767.230xf9...3572
09/18/20241:47:35 AMsell$213.69$0.0066950.091850.05287729,590.380xf9...3572
09/16/20242:48:23 PMsell$988.84$0.0072810.43410.053197135,8000x3a...fa6b
09/16/20242:48:23 PMsell$31.35$0.0074650.013760.0532774,2000x3a...fa6b
09/16/20242:46:23 PMsell$72.66$0.007490.031870.0532869,7000x9a...d280
09/16/20242:46:23 PMsell$28.44$0.0075090.012470.0532943,788.420x9a...d280
09/15/20241:43:23 AMsell$134.18$0.0080110.055320.05330316,748.740x3f...d12e
09/15/20241:43:23 AMsell$15$0.0080460.0061880.0533171,865.270x3f...d12e
09/14/202410:13:11 PMsell$441.65$0.008080.1830.05334854,654.050xd8...ad62
09/14/202410:13:11 PMsell$329.12$0.008230.13630.0534139,989.430xd8...ad62
09/14/20245:17:35 PMbuy$383.27$0.0082630.15870.05342346,383.590x1a...a5e1
09/14/20245:17:23 PMbuy$1,219.16$0.0079680.5050.053301152,991.780x0f...3a75
09/14/20245:15:59 PMsell$1,665.04$0.0080010.68980.053315208,084.690xab...3dcc
09/14/20245:15:59 PMsell$273.67$0.0077270.11330.05320132,702.230xab...3dcc
09/14/20245:15:47 PMbuy$4,827.32$0.00755120.053128639,278.710xde...87ff
09/14/20242:33:23 PMbuy$112.71$0.0067510.046530.05278716,694.320x49...478f
09/14/20242:25:35 PMbuy$1,435.26$0.0064870.59370.052683221,250.710xb9...957f