WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X7R-WETH pair

Presyo USD
$0.006866
Presyo
0.052062 WETH
TVL
$189,390.01
MKT CAP
$680.7K
5m
0%
1h
0%
4h
-0.62%
24h
-4.13%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x8e0D035787e7083D4292536005dD6A69682e4f64
X7R:
0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X7R:
13.91M
Pinagsama WETH:
$28.44

X7R/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng X7R token sa DEX Unknown DEX ay $0.006866. Ang presyo ng X7R ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,082.89. Ang kontrata ng X7R token ay 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 na may market cap na $680,732.43. Ang kontrata ng liquidity pool ay 0x8e0D035787e7083D4292536005dD6A69682e4f64 na may kabuuang halaga na naka-lock (TVL) na $189,390.02. Ang X7R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X7R/WETH na may kontrata na address 0x8e0D035787e7083D4292536005dD6A69682e4f64 ay $189,390.02.

Ang kabuuang transaksyon ng X7R/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang X7R/WETH pool ay may trading volume na $2,082.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X7R sa WETH ay 0.000002062, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 X7R sa USD ay $0.006866 ngayon.

X7R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20241:20:47 PMsell$1,017.77$0.0068660.30560.052062148,215.74
0xB9F...3465
0x83...c023
11/24/20241:20:47 PMsell$0.191$0.006940.000057370.05208427.52
0xB9F...3465
0x83...c023
11/24/20241:04:35 PMbuy$364.55$0.0069090.110.05208452,758.96
0xB9F...3465
0x1b...3e0c
11/24/20243:12:35 AMsell$0.1979$0.0072130.000057560.05209827.43
0xA9F...290E
0x52...c54a
11/24/20243:12:35 AMsell$700.16$0.0071620.20360.05208397,750
0xA9F...290E
0x52...c54a
11/23/20241:13:47 PMbuy$12,928.54$0.0071813.780.0521022.07M
0x971...9Da8
0x71...4e9b
11/21/20247:37:47 AMbuy$513.53$0.0049470.1640.05158103,796.65
0xB9F...3465
0x80...57c8
11/21/20246:33:59 AMsell$151.98$0.0048810.048770.05156631,136
0xA18...9d91
0x13...6519
11/21/20246:33:59 AMsell$0.1551$0.004890.000049780.05156931.71
0xA18...9d91
0x13...6519
11/20/20247:27:59 PMbuy$303.96$0.004770.10.05156963,712.82
0xC09...EA39
0x4e...bda3
11/20/202410:39:59 AMbuy$249.67$0.0048630.080.05155851,340.39
0xc34...C513
0x11...86ab
11/19/20249:08:11 AMbuy$1,091.24$0.0047740.350.051531228,569.42
0x5D4...9F52
0xb3...1d6d
11/19/20248:23:47 AMbuy$307.01$0.0046890.098430.05150365,467.51
0xA18...9d91
0x74...0ad2
11/17/20243:09:11 PMbuy$616.1$0.0045750.20.051485134,661.74
0xC09...EA39
0x63...f4b3
11/17/20242:06:59 PMsell$169.26$0.004560.054580.0514737,118.07
0xA18...9d91
0xcc...d045
11/17/20242:06:59 PMsell$0.1495$0.004570.000048230.05147332.72
0xA18...9d91
0xcc...d045
11/17/20241:46:59 PMsell$1,454.96$0.0046590.46910.051502312,266.9
0xcA5...914e
0x1c...77fb
11/17/20241:46:59 PMsell$0.1524$0.0047490.000049170.05153132.1
0xcA5...914e
0x1c...77fb
11/17/20241:42:59 PMbuy$1,550.38$0.0046710.50.051506331,881.07
0xcA5...914e
0x76...ddde
11/17/20241:39:59 PMbuy$185.38$0.0045490.060.05147240,750.41
0xe41...070D
0x9e...91a9