WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-UNX pair

Presyo USD
$186.33
Presyo
6,934.42 UNX
TVL
$44,926.67
MKT CAP
$149.1M
5m
0%
1h
0.70%
4h
1.87%
24h
-4.02%
Ibahagi
TXNS
145
Mga Bumili
76
Mga Nagbenta
69
Dami
13K
Telegram price alerts
Pares:
0xb3A6259000A3d1FB473951951ee7a10273972ab2
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama SOL:
105.27
Pinagsama UNX:
$935,865.12

SOL/UNX price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SOL token sa DEX Unknown DEX ay $186.33. Ang presyo ng SOL ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $13,488.30. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $149,068,591.00. Ang kontrata ng liquidity pool ay 0xb3A6259000A3d1FB473951951ee7a10273972ab2 na may kabuuang halaga na naka-lock (TVL) na $44,926.67. Ang SOL/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/UNX na may kontrata na address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 ay $44,926.67.

Ang kabuuang transaksyon ng SOL/UNX ay 145 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 69 ang mga sales transactions.

Ang SOL/UNX pool ay may trading volume na $13,488.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa UNX ay 6,934.42, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $186.33 ngayon.

SOL-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
12/22/202410:45:39 AMbuy$21.39$186.33796.336,934.420.1148
0x32E...f648
0x26...92a1
12/22/202410:39:54 AMbuy$26.06$186.33969.866,933.940.1398
0x32E...f648
0x0a...7b81
12/22/202410:39:51 AMbuy$86.79$186.333,229.416,932.790.4658
0x32E...f648
0x25...1f7b
12/22/202410:34:39 AMbuy$17.48$185.04654.976,931.740.09448
0x32E...f648
0x7b...d048
12/22/202410:33:18 AMbuy$25.59$185.04958.86,931.30.1383
0x32E...f648
0x29...682b
12/22/202410:20:39 AMbuy$84.02$185.043,146.846,930.180.454
0x32E...f648
0xe1...7c16
12/22/20248:05:45 AMbuy$218.54$184.098,209.116,915.231.18
0x282...f00f
0xeb...c586
12/22/20248:03:45 AMbuy$9.78$184.09366.686,900.530.05313
0x380...28dc
0xf8...ce8d
12/22/20248:03:42 AMbuy$15.85$184.09594.36,898.890.08614
0x000...41f6
0x62...6f21
12/22/20247:59:06 AMbuy$41.37$184.091,549.796,895.210.2247
0x32E...f648
0xac...0336
12/22/20247:57:33 AMbuy$33.96$184.091,271.26,890.380.1844
0x383...1fae
0x34...7ea7
12/22/20247:49:18 AMbuy$20.75$184.09776.456,886.880.1127
0x5B6...cDE7
0x65...d635
12/22/20247:47:03 AMbuy$49.98$183.871,870.996,882.340.2718
0x32E...f648
0x19...9b73
12/22/20247:46:57 AMbuy$19.46$183.87728.166,877.90.1058
0x70c...d018
0x59...e496
12/22/20247:46:45 AMbuy$8.23$183.87307.66,872.280.04476
0x000...Ca92
0xeb...c220
12/22/20247:46:45 AMbuy$30.03$183.871,123.056,874.730.1633
0x000...Ca92
0x33...94c5
12/22/20247:46:42 AMbuy$26.09$183.73975.646,870.090.142
0x8D3...374d
0xb6...55c4
12/22/20247:46:39 AMbuy$71.38$183.732,667.796,866.470.3885
0x32E...f648
0xb0...fda4
12/22/20247:45:39 AMbuy$9.11$183.44341.236,864.850.0497
0x380...28dc
0xde...ad23
12/22/20247:45:33 AMbuy$10.55$183.44395.16,864.460.05755
0x383...9623
0xcb...38d5