WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-UNX pair

Presyo USD
$219.57
Presyo
10,964.14 UNX
TVL
$31,044.17
MKT CAP
$175.7M
5m
0%
1h
-0.56%
4h
1.29%
24h
4.80%
Ibahagi
TXNS
67
Mga Bumili
20
Mga Nagbenta
47
Dami
5K
Telegram price alerts
Pares:
0xb3A6259000A3d1FB473951951ee7a10273972ab2
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pinagsama SOL:
67.67
Pinagsama UNX:
$806,638.13

SOL/UNX price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SOL token sa DEX Unknown DEX ay $219.57. Ang presyo ng SOL ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $5,465.77. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $175,660,247.94. Ang kontrata ng liquidity pool ay 0xb3A6259000A3d1FB473951951ee7a10273972ab2 na may kabuuang halaga na naka-lock (TVL) na $31,044.18. Ang SOL/UNX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/UNX na may kontrata na address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 ay $31,044.18.

Ang kabuuang transaksyon ng SOL/UNX ay 67 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SOL/UNX pool ay may trading volume na $5,465.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa UNX ay 10,964.14, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $219.57 ngayon.

SOL-UNX price chart

PetsaOras
Presyo $
Presyo UNX
GumawaTXN
11/16/20245:05:14 AMsell$111.42$219.575,563.5810,964.140.5074
0x64a...4894
0x41...bb04
11/16/20244:54:56 AMsell$152.25$219.677,617.610,990.740.693
0x01E...0781
0x32...1dbc
11/16/20244:47:29 AMsell$32.23$220.811,606.0411,001.480.1459
0x32E...f648
0x8f...0192
11/16/20241:06:32 AMsell$47.06$216.772,389.611,005.820.2171
0x32E...f648
0xa0...bad8
11/16/20241:05:11 AMsell$197.51$216.7710,040.4711,019.310.9111
0x482...dcf0
0xe7...60a9
11/16/202412:25:35 AMsell$34.14$215.531,747.8411,032.130.1584
0xFFF...4E7C
0x7b...a8e4
11/16/202412:23:59 AMsell$76.87$215.713,934.0111,038.310.3563
0x32E...f648
0xc4...f018
11/16/202412:23:11 AMsell$45.47$215.982,325.3711,045.110.2105
0x000...1130
0x56...abdd
11/16/202412:18:35 AMsell$6.01$216.12307.5311,047.980.02783
0x32E...f648
0x50...46fb
11/16/202412:18:35 AMsell$148.86$216.127,615.811,056.60.6888
0x7Ca...0Aeb
0x64...d6eb
11/16/202412:14:38 AMsell$18.39$216.4940.4211,065.910.08498
0x32E...f648
0x20...3a42
11/15/202410:27:20 PMsell$215.73$217.2111,003.4411,078.920.9931
0x282...f00f
0x45...5eff
11/15/202410:20:23 PMbuy$380.56$217.6919,50011,154.581.74
0xac0...F7a7
0x5c...1eec
11/15/20249:23:35 PMbuy$155.19$217.887,897.211,087.310.7122
0x2d8...8EB6
0x58...f409
11/15/20249:20:26 PMbuy$66.83$217.463,398.9511,059.620.3073
0x32E...f648
0xf9...a426
11/15/20249:20:26 PMbuy$31.69$217.461,610.2411,047.350.1457
0x383...9623
0xc4...530d
11/15/20249:19:35 PMbuy$74.55$216.993,790.9411,034.130.3435
0x32E...f648
0x84...081c
11/15/20249:19:14 PMbuy$57.2$216.992,904.4711,017.750.2636
0x820...2ED8
0x4a...76ea
11/15/20249:16:17 PMbuy$18.92$216.19963.511,008.30.08752
0x32E...f648
0xea...b46f
11/15/20249:15:29 PMbuy$43$216.192,188.1411,000.590.1989
0x32E...f648
0x60...dbe9