WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GWDX-USDC pair

Presyo USD
$0.00138
Presyo
0.00138 USDC
TVL
$76,299.72
MKT CAP
$137.9M
5m
0%
1h
0%
4h
0%
24h
-6.08%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xF60604b9AE65865DFB21AcAaF149560DE2dA9a89
GWDX:
0x99Cc1aA5b8DE69ca193D4bDf29dfA7a4f3F7092d
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GWDX:
27.66M
Pinagsama USDC:
$38,149.86

GWDX/USDC price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GWDX token sa DEX Unknown DEX ay $0.00138. Ang presyo ng GWDX ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,295.19. Ang kontrata ng GWDX token ay 0x99Cc1aA5b8DE69ca193D4bDf29dfA7a4f3F7092d na may market cap na $137,921,872.33. Ang kontrata ng liquidity pool ay 0xF60604b9AE65865DFB21AcAaF149560DE2dA9a89 na may kabuuang halaga na naka-lock (TVL) na $76,299.73. Ang GWDX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GWDX/USDC na may kontrata na address 0xF60604b9AE65865DFB21AcAaF149560DE2dA9a89 ay $76,299.73.

Ang kabuuang transaksyon ng GWDX/USDC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GWDX/USDC pool ay may trading volume na $1,295.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GWDX sa USDC ay 0.00138, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GWDX sa USD ay $0.00138 ngayon.

GWDX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20241:09:10 PMsell$151.86$0.00138151.860.00138110,000
0xe67...bC4e
0x18...fbbb
11/21/202412:19:47 PMsell$97.27$0.00138997.270.00138970,000
0xe67...bC4e
0x3d...f5c3
11/21/20247:27:59 AMsell$1,034.62$0.001431,034.620.00143723,120
0xBc4...1023
0xd1...e457
11/21/20245:16:57 AMsell$4.99$0.0014694.990.0014693,402.28
0xaeD...CEdE
0xf2...0f95
11/21/20245:15:23 AMsell$6.43$0.0014696.430.0014694,375.34
0x44C...B421
0x92...2767
11/20/20245:05:45 AMsell$43.49$0.00147143.490.00147129,555
0x7bD...eD98
0xea...0e51
11/20/20243:01:08 AMsell$750.76$0.001501750.760.001501500,000
0xBc4...1023
0x7e...e590
11/18/202412:17:05 PMsell$4.57$0.001534.570.001532,987
0x08e...a5cB
0x16...89fd
11/17/20245:34:17 AMsell$3.66$0.001533.660.001532,396.12
0x44C...B421
0x25...4acc
11/17/20244:28:15 AMsell$107.43$0.001534107.430.00153470,000
0xe67...bC4e
0x01...6b01
11/16/202412:07:22 PMsell$0.8725$0.0015380.87250.001538567
0xaeD...CEdE
0x24...01e5
11/16/202412:05:58 PMsell$1.68$0.0015391.680.0015391,094
0x44C...B421
0xee...31f5
11/16/20242:58:15 AMsell$405.49$0.001554405.490.001554260,835
0x4E5...3D6c
0x9d...0cbb
11/16/20242:55:22 AMsell$84.22$0.00157384.220.00157353,530
0x269...7C53
0x12...ea0a
11/14/20248:43:34 AMsell$10.6$0.00157710.60.0015776,722
0x08e...a5cB
0x57...11e2
11/14/20248:43:10 AMsell$4.3$0.0015774.30.0015772,728
0x3fC...e770
0x6e...b7c7
11/14/20242:42:33 AMsell$282.71$0.001588282.710.001588177,936
0x189...4909
0x49...3cac
11/13/20243:33:35 PMsell$3.74$0.0015993.740.0015992,341.44
0xaeD...CEdE
0x5a...b7f1
11/13/20243:30:39 PMsell$7$0.001670.00164,375
0x44C...B421
0xf1...cd88
11/12/20242:39:28 AMsell$650.41$0.001626650.410.001626400,000
0x576...358a
0xde...5dfa