WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,256.51
Presyo
30.92 WETH
TVL
$1.11M
MKT CAP
$8.2M
5m
0.44%
1h
0.51%
4h
-0.17%
24h
3.95%
Ibahagi
TXNS
129
Mga Bumili
40
Mga Nagbenta
89
Dami
117K
Telegram price alerts
Pares:
0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
4.11
Pinagsama WETH:
$226.74

WBTC/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $97,256.51. Ang presyo ng WBTC ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $116,959.02. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,239,852.48. Ang kontrata ng liquidity pool ay 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 na may kabuuang halaga na naka-lock (TVL) na $1,112,923.40. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 ay $1,112,923.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 129 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $116,959.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.92, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,256.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:12:06 AMbuy$8,252.64$97,256.512.6230.920.08485
0x65A...7675
0x9b...70aa
11/21/20249:07:06 AMbuy$130.15$96,831.210.0413930.790.001344
0x1B8...fbA6
0x89...d60e
11/21/20249:07:03 AMbuy$152.6$96,817.320.0485230.780.001576
0xb4D...648c
0x4c...3e7a
11/21/20248:53:35 AMbuy$619.61$96,777.690.19730.770.006402
0xD17...0Da6
0x0f...2237
11/21/20248:44:06 AMsell$6,603.05$96,114.332.0930.560.0687
0xFff...9FD4
0x6f...50b7
11/21/20248:44:04 AMsell$1,535.81$96,526.50.488330.690.01591
0xFff...9FD4
0x50...0fe4
11/21/20248:36:47 AMsell$2,842.11$96,526.110.905830.760.02944
0xFff...9FD4
0x01...ab2c
11/21/20248:35:53 AMsell$589.21$96,697.580.187830.820.006093
0xD17...0Da6
0xe0...2f14
11/21/20248:33:51 AMsell$622.5$96,759.120.198430.840.006433
0xD17...0Da6
0x11...8d83
11/21/20248:03:27 AMsell$539.27$96,778.660.171930.860.005572
0xD17...0Da6
0x1a...c8d0
11/21/20247:56:53 AMsell$491.64$96,785.20.156830.870.005079
0xD17...0Da6
0x9c...4e5e
11/21/20247:55:21 AMsell$953.11$96,858.560.30430.90.00984
0xD17...0Da6
0x31...bcac
11/21/20247:53:58 AMsell$844.57$96,950.020.269430.920.008711
0xD17...0Da6
0x26...1749
11/21/20247:52:19 AMsell$546.8$97,020.830.174430.950.005635
0xD17...0Da6
0x68...2e5d
11/21/20247:51:29 AMsell$658.91$97,082.130.210230.970.006787
0xD17...0Da6
0x2d...585d
11/21/20247:49:05 AMsell$142.06$97,122.550.0453230.980.001462
0x3d0...d20C
0xa2...4832
11/21/20247:49:00 AMsell$153.64$96,946.840.0491130.980.001584
0xf09...3CE2
0x1f...ca1e
11/21/20247:35:25 AMbuy$3,883.38$98,050.021.2331.240.0396
0xd99...e0C3
0x37...1494
11/21/20247:26:32 AMsell$1,637.67$96,958.810.521830.890.01689
0x389...dA40
0x9c...753d
11/21/20247:06:32 AMsell$324.11$96,717.570.103630.920.003351
0xD17...0Da6
0x52...8a7e