WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,169.86
Presyo
24.53 WETH
TVL
$45.78
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.0001784
Pinagsama WETH:
$0.01285

WBTC/WETH price stats sa zkSync

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $65,169.86. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,551,630.48. Ang kontrata ng liquidity pool ay 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 na may kabuuang halaga na naka-lock (TVL) na $45.78. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 ay $45.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.53, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,169.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20245:15:58 PMbuy$5.75$65,169.860.00216524.530.00008828
0xd99...e0C3
0x60...04f7
09/22/202412:14:49 AMsell$10.82$63,774.160.00414124.40.0001697
0x979...24F9
0xf2...8c4c
09/21/20241:09:06 AMsell$5.2$63,753.210.00202524.820.00008161
0xd99...e0C3
0xfd...a0be
09/18/20248:09:12 PMbuy$1.93$58,141.480.000840725.230.00003332
0x979...24F9
0x3c...3234
09/15/20244:56:53 PMbuy$1.91$59,802.690.000824.960.00003205
-
0xa1...960b
09/15/20242:37:40 PMsell$1.11$59,297.110.000464324.670.00001882
-
0x3d...fc31
09/15/20249:00:55 AMsell$0.2391$59,796.50.0000988324.70.054
-
0xbb...dc54
09/14/20248:54:19 PMbuy$2.1$60,106.020.000873124.910.00003504
-
0x4f...7b40
09/14/20249:55:14 AMbuy$0.242$60,202.780.000124.870.05402
-
0x8a...40ec
09/14/20247:40:10 AMbuy$3.63$59,972.50.001524.770.00006055
-
0xc9...9d86
09/13/202410:01:19 PMsell$2.94$60,058.820.00120124.50.00004904
0x530...D8c8
0x43...f9e9
09/13/202411:35:36 AMbuy$4.73$58,533.890.00224.710.00008093
-
0x4a...8b1b
09/12/20243:07:23 PMsell$1.92$56,796.590.000827424.40.00003391
-
0x05...20d7
09/12/20242:17:19 PMsell$0.104$57,475.390.0000442324.430.05181
-
0xf5...2984
09/12/202412:46:49 PMbuy$1.87$57,806.710.000824.660.00003244
-
0x7a...a912
09/11/202410:06:42 AMbuy$0.4656$57,000.370.000224.470.05817
-
0xac...f0cf
09/09/20249:16:52 PMbuy$1.27$56,914.460.000536423.980.00002236
0x979...24F9
0x33...3909
08/27/20248:51:38 AMbuy$0.8409$62,894.910.000313223.420.00001337
-
0x57...2fac