WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.01063
Presyo
0.053436 WETH
TVL
$469,318.85
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-0.60%
24h
2.60%
Ibahagi
TXNS
44
Mga Bumili
7
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
22.97M
Pinagsama WETH:
$72.62

KOI/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng KOI token sa DEX Unknown DEX ay $0.01063. Ang presyo ng KOI ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $3,868.25. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $10,625,401.25. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $469,318.85. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $469,318.85.

Ang kabuuang transaksyon ng KOI/WETH ay 44 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 37 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $3,868.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000003436, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.01063 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20241:51:03 AMsell$13.06$0.010630.0042190.0534361,228
-
0xe2...f76e
11/16/202412:22:08 AMbuy$63.36$0.010690.020550.0534695,925.07
0xf20...d38c
0x01...1688
11/16/202412:19:14 AMbuy$36.53$0.010680.011850.0534683,418.59
0xf20...d38c
0xbc...5bc9
11/16/202412:05:36 AMbuy$75.03$0.01070.024280.0534667,006.68
0x993...5787
0x97...620d
11/15/202411:03:06 PMbuy$39.25$0.010750.012650.0534643,651.86
0xf20...d38c
0x40...8fde
11/15/20249:53:10 PMbuy$87.55$0.01070.028320.0534628,179.27
0xf20...d38c
0xeb...e1e3
11/15/20249:48:58 PMbuy$118.15$0.010690.038220.05345911,048.3
0xf20...d38c
0x9f...fc19
11/15/20249:42:47 PMbuy$118.99$0.010680.038490.05345611,136.79
0xf20...d38c
0xc0...4a58
11/15/20249:41:37 PMbuy$77.17$0.010670.024960.0534537,228.32
0x941...aC03
0x61...6e5f
11/15/20249:39:14 PMbuy$124.34$0.010660.040230.0534511,659.38
0xf20...d38c
0x28...67d5
11/15/20249:39:05 PMbuy$111.28$0.010650.0360.05344710,445.61
0x941...aC03
0xeb...0ad8
11/15/20249:30:49 PMbuy$67.55$0.010640.021850.0534446,345.49
0x585...AAc2
0x45...53da
11/15/20249:24:34 PMbuy$160.96$0.010630.052080.05344115,134.27
0x941...aC03
0x8b...150c
11/15/20249:23:10 PMbuy$135.24$0.010620.043750.05343612,731.39
0x941...aC03
0x58...ebd7
11/15/20249:21:48 PMbuy$155.45$0.01060.050290.05343214,652.44
0x941...aC03
0x2c...b09d
11/15/20249:20:03 PMbuy$77.13$0.010590.024950.0534297,277.43
0xf20...d38c
0x25...a979
11/15/20249:00:38 PMbuy$141.54$0.010560.045910.05342613,401.34
0x941...aC03
0x00...e63a
11/15/20248:35:45 PMbuy$121.04$0.010490.039470.05342211,532.87
0x993...5787
0x4a...25d2
11/15/20248:09:15 PMbuy$67.62$0.01040.022210.0534196,496.27
0xf20...d38c
0x89...1d95
11/15/20248:09:10 PMbuy$49.7$0.01040.016320.0534184,777.03
0xf20...d38c
0x9a...32c5