WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOI-WETH pair

Presyo USD
$0.01664
Presyo
0.054165 WETH
TVL
$669,270.59
MKT CAP
$16.3M
5m
0.33%
1h
0.99%
4h
0.18%
24h
1.95%
Ibahagi
TXNS
94
Mga Bumili
48
Mga Nagbenta
46
Dami
84K
Telegram price alerts
Pares:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama KOI:
21.02M
Pinagsama WETH:
$79.89

KOI/WETH price stats sa zkSync

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng KOI token sa DEX Unknown DEX ay $0.01664. Ang presyo ng KOI ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $84,325.94. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $16,293,653.19. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $669,270.59. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $669,270.59.

Ang kabuuang transaksyon ng KOI/WETH ay 94 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 46 ang mga sales transactions.

Ang KOI/WETH pool ay may trading volume na $84,325.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOI sa WETH ay 0.000004165, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.01664 ngayon.

KOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:54:12 PMbuy$1,151.08$0.016640.2880.05416569,142.81
-
0x9b...3c88
12/17/202412:50:08 PMbuy$71.61$0.016590.017910.0541514,315.91
0x993...5787
0x13...1b40
12/17/202412:42:12 PMsell$1,162.99$0.016450.29130.05412270,671.98
-
0x67...f2ed
12/17/202412:09:11 PMbuy$1,055.57$0.016650.2640.05416563,382.42
-
0x0d...e480
12/17/202412:06:10 PMsell$1,059.24$0.016480.26480.05412164,258.69
-
0x2d...d58e
12/17/202412:06:11 PMbuy$113.19$0.01660.02830.0541526,816.25
0x34B...Bd18
0x43...5654
12/17/202410:39:31 AMbuy$107.71$0.016730.026850.0541736,435.41
0x993...5787
0xb1...055c
12/17/202410:39:26 AMbuy$66.53$0.016730.016590.0541713,976.91
0x4a8...7333
0x92...7f62
12/17/202410:39:23 AMsell$366.88$0.016570.091470.05413322,132.13
0x0b0...6834
0x59...056e
12/17/202410:30:11 AMbuy$1,508.59$0.016690.3760.05416290,337.92
-
0xe6...14ef
12/17/202410:21:11 AMsell$1,489.79$0.016520.37150.0541290,162.55
-
0x73...6f84
12/17/202410:03:12 AMbuy$1,315.29$0.016690.3280.05416478,768.87
-
0x88...5ad9
12/17/20249:52:48 AMbuy$59.37$0.016610.014820.0541483,572.99
0x993...5787
0x75...485b
12/17/20248:44:21 AMsell$46.91$0.016410.011740.0541072,858.81
0xF62...0FF1
0x39...0700
12/17/20248:18:05 AMbuy$31.84$0.016560.0079780.0541481,923.24
0x994...6043
0xe4...7437
12/17/20248:16:02 AMsell$1,561.8$0.016460.39120.05412494,864.56
0x4b3...C27F
0xdc...52e4
12/17/20247:12:11 AMsell$1,327.77$0.016640.33150.05415679,761.45
-
0x61...d2ea
12/17/20246:45:10 AMbuy$1,473.82$0.01680.3680.05419687,691.15
-
0x46...d405
12/17/20246:42:11 AMsell$1,475.89$0.016630.36850.05415488,697.12
-
0xc4...fee4
12/17/20246:25:21 AMsell$51.15$0.016730.012750.0541713,057.69
0x2ca...E65a
0xd0...3324