- WhatToFarm
- zkSync
- Unknown DEX
- KOI-WETH LPs
Impormasyon tungkol sa KOI-WETH pair
- Pinagsama KOI:
- 21.55M
- Pinagsama WETH:
- $81.21
KOI/WETH price stats sa zkSync
Noong Enero 17, 2025, ang kasalukuyang presyo ng KOI token sa DEX Unknown DEX ay $0.01385. Ang presyo ng KOI ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $70,523.69. Ang kontrata ng KOI token ay 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 na may market cap na $13,561,032.78. Ang kontrata ng liquidity pool ay 0x5C6042351dC84927e91E3d21F8403217881Fd63E na may kabuuang halaga na naka-lock (TVL) na $575,731.43. Ang KOI/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng KOI/WETH ngayon?
Ang kasalukuyang liquidity ng KOI/WETH na may kontrata na address 0x5C6042351dC84927e91E3d21F8403217881Fd63E ay $575,731.43.
Ilang transaksyon ang mayroon sa KOI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOI/WETH ay 81 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa KOI/WETH pool sa nakaraang 24 na oras?
Ang KOI/WETH pool ay may trading volume na $70,523.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOI sa WETH?
Ang exchange rate ng 1 KOI sa WETH ay 0.000004059, na naitala noong 1:32 PM UTC.
Magkano ang 1 KOI sa dolyar?
Ang presyo ng pagpapalit ng 1 KOI sa USD ay $0.01385 ngayon.
KOI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:06:12 PM | sell | $1,222.49 | $0.01385 | 0.3582 | 0.054059 | 88,231.14 | - | 0x3b...73cc |
| 01/17/2025 | 12:24:12 PM | buy | $982.02 | $0.01403 | 0.287 | 0.054102 | 69,954.97 | - | 0x2a...a00f |
| 01/17/2025 | 12:18:11 PM | sell | $1,405.47 | $0.0139 | 0.4107 | 0.054064 | 101,050.4 | - | 0xc7...6728 |
| 01/17/2025 | 11:57:12 AM | buy | $1,171.25 | $0.01406 | 0.342 | 0.054107 | 83,261.01 | - | 0xa2...b7b3 |
| 01/17/2025 | 11:54:10 AM | sell | $1,179.2 | $0.01393 | 0.3441 | 0.054066 | 84,619.43 | - | 0xdd...bfe8 |
| 01/17/2025 | 11:48:11 AM | buy | $1,418.66 | $0.01406 | 0.414 | 0.054105 | 100,829.26 | - | 0x6f...c905 |
| 01/17/2025 | 11:39:13 AM | sell | $1,405.22 | $0.01392 | 0.41 | 0.054064 | 100,881.41 | - | 0xfb...c79c |
| 01/17/2025 | 11:30:12 AM | buy | $1,202.84 | $0.01407 | 0.351 | 0.054107 | 85,454.71 | - | 0x9b...75ea |
| 01/17/2025 | 11:07:11 AM | sell | $77.73 | $0.01389 | 0.0227 | 0.054058 | 5,594.11 | 0x4d...47d2 | |
| 01/17/2025 | 10:18:11 AM | sell | $1,208.49 | $0.01396 | 0.352 | 0.054067 | 86,546.93 | - | 0xce...7edd |
| 01/17/2025 | 10:00:11 AM | buy | $1,379.68 | $0.01399 | 0.405 | 0.054107 | 98,603.28 | - | 0xbb...9510 |
| 01/17/2025 | 9:39:10 AM | sell | $1,381.79 | $0.01385 | 0.4055 | 0.054066 | 99,719.3 | - | 0x1f...ded9 |
| 01/17/2025 | 9:36:12 AM | buy | $1,165.39 | $0.014 | 0.342 | 0.054109 | 83,230.38 | - | 0xb3...e919 |
| 01/17/2025 | 9:12:14 AM | sell | $1,165.35 | $0.01386 | 0.3419 | 0.054068 | 84,056.83 | - | 0x0e...3120 |
| 01/17/2025 | 9:09:12 AM | buy | $1,348.82 | $0.01399 | 0.396 | 0.054107 | 96,401.84 | - | 0xd3...f9bf |
| 01/17/2025 | 8:27:11 AM | sell | $1,345.75 | $0.01373 | 0.3984 | 0.054066 | 97,968.56 | - | 0xbe...7439 |
| 01/17/2025 | 8:16:40 AM | sell | $44.81 | $0.01376 | 0.01327 | 0.054077 | 3,256.46 | 0xf5...62f3 | |
| 01/17/2025 | 8:09:12 AM | buy | $1,245.89 | $0.01387 | 0.369 | 0.054109 | 89,794.69 | - | 0x08...08d4 |
| 01/17/2025 | 8:06:11 AM | sell | $1,249.77 | $0.01373 | 0.3702 | 0.054068 | 91,015.15 | - | 0x31...1b88 |
| 01/17/2025 | 7:42:11 AM | buy | $1,309.48 | $0.0139 | 0.387 | 0.054109 | 94,181.65 | - | 0x48...0f4c |