- WhatToFarm
- BNB Chain
- Unknown DEX
- DOGE-UNX LPs
Impormasyon tungkol sa DOGE-UNX pair
- Pinagsama DOGE:
- 84,868.66
- Pinagsama UNX:
- $723,325.59
DOGE/UNX price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.3883. Ang presyo ng DOGE ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $17,296.23. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $801,591,407.16. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $78,525.10. Ang DOGE/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/UNX ngayon?
Ang kasalukuyang liquidity ng DOGE/UNX na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $78,525.10.
Ilang transaksyon ang mayroon sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/UNX ay 125 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 77 ang mga sales transactions.
Ano ang trading volume sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang DOGE/UNX pool ay may trading volume na $17,296.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa UNX?
Ang exchange rate ng 1 DOGE sa UNX ay 6.13, na naitala noong 9:59 PM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3883 ngayon.
DOGE-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:31:48 PM | buy | $282.52 | $0.3883 | 4,465.45 | 6.13 | 727.46 | 0x08...2268 | |
| 11/21/2024 | 8:19:33 PM | buy | $82.05 | $0.3897 | 1,291.17 | 6.13 | 210.51 | 0x64...adf4 | |
| 11/21/2024 | 8:05:15 PM | buy | $76.88 | $0.3874 | 1,216.62 | 6.13 | 198.43 | 0x84...ca58 | |
| 11/21/2024 | 8:03:48 PM | buy | $81.94 | $0.3868 | 1,298.23 | 6.12 | 211.82 | 0x94...30be | |
| 11/21/2024 | 6:40:33 PM | sell | $200.22 | $0.3822 | 3,179.07 | 6.06 | 523.79 | 0xb9...ef80 | |
| 11/21/2024 | 6:39:12 PM | sell | $173.84 | $0.3822 | 2,762.63 | 6.07 | 454.79 | 0x77...ed9a | |
| 11/21/2024 | 6:37:21 PM | sell | $193.78 | $0.3823 | 3,081.19 | 6.07 | 506.81 | 0x7f...83e6 | |
| 11/21/2024 | 6:36:15 PM | sell | $191.96 | $0.3828 | 3,051.11 | 6.08 | 501.42 | 0x3c...b957 | |
| 11/21/2024 | 6:22:24 PM | sell | $21.2 | $0.3825 | 337.43 | 6.08 | 55.42 | 0x70...291e | |
| 11/21/2024 | 6:20:54 PM | sell | $190.9 | $0.3826 | 3,038.46 | 6.09 | 498.86 | 0x41...0ed0 | |
| 11/21/2024 | 6:18:24 PM | sell | $60.21 | $0.3829 | 958.28 | 6.09 | 157.24 | 0x75...6591 | |
| 11/21/2024 | 5:09:51 PM | sell | $65.28 | $0.3836 | 1,037.49 | 6.09 | 170.19 | 0x0e...a6fa | |
| 11/21/2024 | 4:57:09 PM | sell | $33.6 | $0.3818 | 536.66 | 6.09 | 88 | 0x1a...80e8 | |
| 11/21/2024 | 3:29:39 PM | sell | $250.72 | $0.3788 | 4,038.55 | 6.1 | 661.75 | 0x6d...9852 | |
| 11/21/2024 | 3:28:33 PM | sell | $248.16 | $0.3805 | 3,985.44 | 6.11 | 652.14 | 0xc7...3dff | |
| 11/21/2024 | 3:28:06 PM | sell | $217.82 | $0.3811 | 3,496.72 | 6.11 | 571.43 | 0x01...70be | |
| 11/21/2024 | 3:27:21 PM | sell | $154.26 | $0.3815 | 2,476.45 | 6.12 | 404.28 | 0x39...2b3d | |
| 11/21/2024 | 3:26:30 PM | sell | $205.17 | $0.3844 | 3,272.2 | 6.13 | 533.66 | 0x7a...8ef9 | |
| 11/21/2024 | 3:13:51 PM | sell | $55.16 | $0.3863 | 876.34 | 6.13 | 142.77 | 0x42...f2f0 | |
| 11/21/2024 | 2:56:15 PM | sell | $308.38 | $0.3864 | 4,910.87 | 6.15 | 797.92 | 0x5a...8053 |