- WhatToFarm
- BNB Chain
- Unknown DEX
- DOGE-UNX LPs
Impormasyon tungkol sa DOGE-UNX pair
- Pinagsama DOGE:
- 145,384.96
- Pinagsama UNX:
- $559,943.53
DOGE/UNX price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.1265. Ang presyo ng DOGE ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $85,682.63. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $235,949,700.36. Ang kontrata ng liquidity pool ay 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 na may kabuuang halaga na naka-lock (TVL) na $67,490.04. Ang DOGE/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/UNX ngayon?
Ang kasalukuyang liquidity ng DOGE/UNX na may kontrata na address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 ay $67,490.04.
Ilang transaksyon ang mayroon sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/UNX ay 221 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 143 ang mga sales transactions.
Ano ang trading volume sa DOGE/UNX pool sa nakaraang 24 na oras?
Ang DOGE/UNX pool ay may trading volume na $85,682.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa UNX?
Ang exchange rate ng 1 DOGE sa UNX ay 1.43, na naitala noong 4:20 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1265 ngayon.
DOGE-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:58:51 AM | sell | $43.87 | $0.1265 | 497.57 | 1.43 | 346.6 | 0xab...1a0d | |
| 09/28/2024 | 3:56:45 AM | sell | $9.61 | $0.1265 | 109.07 | 1.43 | 75.96 | 0xcd...28a6 | |
| 09/28/2024 | 3:56:45 AM | sell | $3.46 | $0.1265 | 39.26 | 1.43 | 27.34 | 0x9d...0c14 | |
| 09/28/2024 | 3:56:45 AM | sell | $0.9074 | $0.1265 | 10.29 | 1.43 | 7.16 | 0xb7...0a86 | |
| 09/28/2024 | 3:56:45 AM | sell | $60.16 | $0.1265 | 682.74 | 1.43 | 475.27 | 0x99...405f | |
| 09/28/2024 | 3:56:42 AM | sell | $1,698.09 | $0.1265 | 19,536.82 | 1.45 | 13,414.9 | 0xad...d2ac | |
| 09/28/2024 | 3:56:42 AM | sell | $120.86 | $0.1265 | 1,373.37 | 1.43 | 954.87 | 0xad...d2ac | |
| 09/28/2024 | 3:56:42 AM | buy | $2,114.37 | $0.1265 | 24,500 | 1.46 | 16,703.57 | 0x63...0aae | |
| 09/28/2024 | 3:49:42 AM | sell | $0.1103 | $0.1257 | 1.25 | 1.43 | 0.8769 | 0x74...6b2d | |
| 09/28/2024 | 3:49:42 AM | sell | $12.97 | $0.1257 | 147.61 | 1.43 | 103.13 | 0xdb...6ac9 | |
| 09/28/2024 | 3:49:42 AM | sell | $4.68 | $0.1257 | 53.36 | 1.43 | 37.27 | 0xe6...d159 | |
| 09/28/2024 | 3:49:42 AM | sell | $9.72 | $0.1257 | 110.69 | 1.43 | 77.32 | 0xd6...a2f5 | |
| 09/28/2024 | 3:49:42 AM | sell | $13.68 | $0.1257 | 155.78 | 1.43 | 108.79 | 0x9d...cd78 | |
| 09/28/2024 | 3:49:42 AM | sell | $24.2 | $0.1257 | 275.57 | 1.43 | 192.4 | 0x69...2c4f | |
| 09/28/2024 | 3:49:39 AM | buy | $1,504.91 | $0.1257 | 17,250 | 1.44 | 11,964.28 | 0x8d...a7b4 | |
| 09/28/2024 | 3:45:45 AM | buy | $2,283.21 | $0.1257 | 26,000 | 1.43 | 18,151.93 | 0x3f...296b | |
| 09/28/2024 | 3:37:36 AM | buy | $754.32 | $0.1264 | 8,500 | 1.42 | 5,966.37 | 0xa7...3736 | |
| 09/28/2024 | 2:42:27 AM | buy | $1,455.28 | $0.126 | 16,384.29 | 1.41 | 11,545.5 | 0xc5...0d68 | |
| 09/28/2024 | 2:42:12 AM | buy | $75.21 | $0.126 | 844.78 | 1.41 | 596.68 | 0x15...5290 | |
| 09/28/2024 | 2:40:54 AM | buy | $216.75 | $0.1259 | 2,436.91 | 1.41 | 1,721.59 | 0x0f...9737 |