WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$120,126.13
Presyo
150.45 WBNB
TVL
$175,628.12
MKT CAP
$7.84B
5m
0.25%
1h
0.54%
4h
-1.26%
24h
1.07%
Ibahagi
TXNS
369
Mga Bumili
193
Mga Nagbenta
176
Dami
86K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.5494
Pinagsama WBNB:
$137.3

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Unchain X ay $120,126.13. Ang presyo ng BTCB ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $86,164.33. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,844,353,026.16. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $175,628.12. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $175,628.12.

Ang kabuuang transaksyon ng BTCB/WBNB ay 369 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 176 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $86,164.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 150.45, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $120,126.13 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20251:51:03 PMbuy$192.61$120,126.130.2412150.450.001603
0x36E...8a51
0xbe...06d9
08/11/20251:49:18 PMsell$188.01$119,824.920.2349149.730.001569
0x36E...8a51
0x93...884f
08/11/20251:49:24 PMsell$328.17$119,800.340.41149.70.002739
0x36E...8a51
0x9d...72d9
08/11/20251:49:16 PMsell$222.7$119,844.480.2783149.760.001858
0x36E...8a51
0xf9...2f24
08/11/20251:49:15 PMsell$227.21$119,865.910.2839149.790.001895
0x36E...8a51
0x88...e134
08/11/20251:42:31 PMsell$268.46$119,584.780.3363149.820.002244
0x36E...8a51
0x72...a44a
08/11/20251:40:46 PMsell$399.28$119,458.090.5009149.860.003342
0x36E...8a51
0x62...5cc2
08/11/20251:40:21 PMsell$260.36$119,491.450.3266149.890.002178
0x36E...8a51
0x3f...2df0
08/11/20251:40:19 PMsell$296.38$119,517.980.3718149.930.002479
0x36E...8a51
0x46...9f03
08/11/20251:39:11 PMsell$263.07$119,539.880.33149.960.0022
0x36E...8a51
0x88...72cb
08/11/20251:39:07 PMsell$189.52$119,589.160.2377150.020.001584
0x36E...8a51
0x09...6b1b
08/11/20251:39:08 PMsell$290.66$119,566.270.3646149.990.002431
0x36E...8a51
0x74...4f8d
08/11/20251:29:07 PMbuy$396.24$119,774.720.4987150.760.003308
0x36E...8a51
0xd5...ee90
08/11/20251:29:04 PMbuy$271.49$119,742.810.3417150.720.002267
0x36E...8a51
0xd0...330a
08/11/20251:24:49 PMbuy$197.37$119,669.270.2485150.70.001649
0x36E...8a51
0x32...4692
08/11/20251:20:05 PMsell$0.06101$119,150.790.00007677149.930.06512
0x961...3118
0x2e...d277
08/11/20251:00:30 PMsell$180.01$119,383.590.226149.940.001507
0x36E...8a51
0xed...aacb
08/11/202512:58:52 PMsell$209.02$119,402.130.2625149.960.00175
0x36E...8a51
0xcb...97be
08/11/202512:57:43 PMsell$235.57$119,423.320.2958149.990.001972
0x36E...8a51
0xf9...e60e
08/11/202512:57:39 PMsell$189.29$119,443.570.2377150.020.001584
0x36E...8a51
0x4e...bd1e