WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$96,883.06
Presyo
145.36 WBNB
TVL
$124,942.75
MKT CAP
$6.33B
5m
-0.10%
1h
-0.38%
4h
0.51%
24h
-0.75%
Ibahagi
TXNS
140
Mga Bumili
53
Mga Nagbenta
87
Dami
14K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.4606
Pinagsama WBNB:
$120.5

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Unknown DEX ay $96,883.06. Ang presyo ng BTCB ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $13,785.63. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,326,558,257.63. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $124,942.76. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $124,942.76.

Ang kabuuang transaksyon ng BTCB/WBNB ay 140 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 87 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $13,785.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 145.36, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,883.06 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202411:12:39 AMsell$36.63$96,883.060.05497145.360.0003781
0x32E...f648
0x1c...3d66
12/22/202411:12:15 AMsell$51.13$96,917.860.07673145.420.0005276
0x383...9623
0xf7...0c1c
12/22/202411:12:09 AMsell$30.53$96,950.240.04581145.460.0003149
0xeA6...232D
0x03...891b
12/22/202411:11:51 AMsell$41.48$96,979.970.06224145.510.0004277
0xC3d...E5D0
0x33...3a80
12/22/202411:11:48 AMbuy$133.29$97,430.240.2146.180.001368
0x2EA...651d
0xb5...fe7d
12/22/202411:03:39 AMsell$56.28$96,912.920.08445145.410.0005808
0x000...5637
0x17...1d41
12/22/202410:59:27 AMsell$30.52$96,946.580.04579145.460.0003148
0xCaf...2035
0x3a...cd9b
12/22/202410:59:06 AMbuy$133.29$97,392.310.2146.130.001368
0x2EA...651d
0x2a...5378
12/22/202410:53:03 AMbuy$99.96$97,299.930.15145.990.001027
0x2EA...651d
0x1d...b384
12/22/202410:41:12 AMbuy$100$97,253.310.15145.870.001028
0x2EA...651d
0xc0...74e1
12/22/20249:38:33 AMsell$197.19$96,529.530.2966145.20.002042
0x000...41f6
0x30...fa18
12/22/20249:38:27 AMsell$42.8$96,632.120.06438145.340.0004429
0x32E...f648
0xee...aee9
12/22/20249:36:03 AMsell$48.83$96,415.540.07364145.40.0005064
0x000...Ca92
0x55...b79f
12/22/20249:34:48 AMsell$5.7$96,357.510.008608145.430.00005918
0x380...28dc
0x46...9989
12/22/20249:34:48 AMsell$19.33$96,371.480.02918145.450.0002006
0x97c...3b26
0xb8...b837
12/22/20249:34:48 AMsell$5.1$96,361.790.007698145.440.00005293
0x000...ef95
0xb8...3cc5
12/22/20249:16:48 AMsell$19.98$96,271.640.03019145.470.0002075
0xEb0...34AA
0xdb...1db6
12/22/20248:47:57 AMsell$33.33$96,280.910.05037145.510.0003461
0xEee...396f
0xd8...6eb2
12/22/20248:47:51 AMsell$14.61$96,299.930.02208145.540.0001517
0x32E...f648
0xc8...c9f0
12/22/20248:31:30 AMsell$49.8$96,309.10.07528145.570.0005171
0x820...2ED8
0xdb...8ea1