WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$65,944.47
Presyo
107.8 WBNB
TVL
$142,357.94
MKT CAP
$4.31B
5m
0%
1h
-0.34%
4h
0.13%
24h
1.30%
Ibahagi
TXNS
277
Mga Bumili
133
Mga Nagbenta
144
Dami
155K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.24
Pinagsama WBNB:
$98.09

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Unknown DEX ay $65,944.47. Ang presyo ng BTCB ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $154,619.72. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,306,238,443.15. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $142,357.95. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $142,357.95.

Ang kabuuang transaksyon ng BTCB/WBNB ay 277 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 144 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $154,619.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.8, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $65,944.47 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:01:21 AMbuy$2,089.18$65,528.793.41107.120.03188
0x214...Da20
0x2b...d0b4
09/28/20244:01:21 AMsell$2,089.18$65,775.423.41107.520.03176
0x99e...6388
0x96...bf0c
09/28/20244:01:21 AMbuy$634.81$65,744.511.03107.470.009655
0xb94...6417
0x7d...08f9
09/28/20244:01:21 AMbuy$1,888.26$65,944.473.08107.80.02863
0xC4f...3A9f
0x0e...ace2
09/28/20244:01:21 AMsell$3,626.27$65,323.085.92106.780.05551
0xF0f...B4E9
0x16...9515
09/28/20243:51:09 AMsell$21.51$66,099.770.03508107.80.0003254
0x000...41f6
0xb4...921a
09/28/20243:50:45 AMsell$124.33$66,101.830.2028107.820.001881
0xfa5...7ED4
0xc0...5b62
09/28/20243:50:24 AMsell$124.28$66,096.70.2028107.850.00188
0xFe8...8B94
0xf3...bf57
09/28/20243:49:57 AMsell$28.66$66,024.130.04683107.870.0004341
0xe13...A6f0
0x35...d785
09/28/20243:49:42 AMsell$42.42$66,029.770.06932107.880.0006425
0x000...f95e
0x6c...4e54
09/28/20243:49:39 AMbuy$348.86$66,336.790.57108.380.005259
0x6ea...7C43
0xb0...2d9a
09/28/20243:48:51 AMsell$316.11$66,068.930.5159107.830.004784
0x0D9...316c
0xb8...95eb
09/28/20243:47:00 AMsell$59.72$66,043.380.09756107.880.0009042
0x000...Ca92
0x33...1385
09/28/20243:44:21 AMsell$1,452.65$66,173.262.37108.080.02195
0xd25...539e
0x67...eaf3
09/28/20243:44:21 AMsell$19.4$66,056.410.03169107.890.0002937
0x7C4...e2F3
0x8d...16f8
09/28/20243:44:21 AMbuy$1,645.61$66,490.282.68108.60.02474
0x390...A236
0x0d...b324
09/28/20243:43:12 AMsell$16.84$65,995.920.02752107.850.0002551
0x000...Ca92
0x4c...35bc
09/28/20243:43:12 AMsell$38.16$66,000.280.06237107.860.0005782
0x5A2...B361
0x76...f726
09/28/20243:43:06 AMsell$267.1$66,024.510.4365107.90.004045
0x000...Ca92
0x7c...e865
09/28/20243:43:00 AMbuy$989.24$66,411.921.61108.420.01489
0x390...A236
0x8b...694e