WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$98,113.07
Presyo
157.72 WBNB
TVL
$142,147.79
MKT CAP
$6.41B
5m
-0.07%
1h
0.18%
4h
1.41%
24h
4.39%
Ibahagi
TXNS
305
Mga Bumili
154
Mga Nagbenta
151
Dami
57K
Telegram price alerts
Pares:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.4004
Pinagsama WBNB:
$165.35

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Unknown DEX ay $98,113.07. Ang presyo ng BTCB ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $56,601.89. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,406,879,158.89. Ang kontrata ng liquidity pool ay 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 na may kabuuang halaga na naka-lock (TVL) na $142,147.79. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 ay $142,147.79.

Ang kabuuang transaksyon ng BTCB/WBNB ay 305 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 151 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $56,601.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 157.72, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $98,113.07 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20247:46:36 PMsell$262.51$98,113.070.422157.720.002675
0x3C8...8447
0x7d...7f05
11/21/20247:45:30 PMsell$100.31$98,186.560.1612157.840.001021
0x444...B69c
0xeb...e320
11/21/20247:45:21 PMsell$81.24$98,223.350.1306157.90.0008271
0x820...2ED8
0x35...c1da
11/21/20247:37:39 PMbuy$257.6$98,680.490.4141158.630.00261
0x6c2...e742
0xdd...9d20
11/21/20247:34:54 PMsell$263.41$98,188.270.4234157.840.002682
0x54a...a64b
0xfd...f10b
11/21/20247:34:15 PMsell$207.65$98,283.730.33381580.002112
0x54a...a64b
0xf7...1dd1
11/21/20247:33:06 PMsell$214.13$98,369.760.3442158.130.002176
0x54a...a64b
0x27...d8c8
11/21/20247:32:54 PMsell$43.17$98,421.90.0694158.220.0004386
0x000...f95e
0x81...47de
11/21/20247:32:45 PMsell$102.31$98,451.410.1644158.270.001039
0x000...f95e
0xda...9996
11/21/20247:25:21 PMbuy$220.9$98,972.540.3549159.020.002231
0x6c2...e742
0x27...c84c
11/21/20247:24:42 PMbuy$373.44$98,851.720.6158.830.003777
0xa69...e362
0x2c...c217
11/21/20247:24:27 PMbuy$81.48$98,747.470.1309158.680.0008251
0x00D...ECde
0xad...a243
11/21/20247:17:39 PMbuy$373.76$98,762.970.5999158.530.003784
0x835...3695
0xf7...4488
11/21/20247:17:00 PMbuy$88.49$98,669.160.142158.380.0008969
0x32E...f648
0xd3...9b34
11/21/20247:16:24 PMbuy$176.42$98,615.40.2831158.290.001788
0xf49...e02d
0x1b...85c6
11/21/20247:15:57 PMbuy$63.41$98,566.750.1017158.220.0006433
0x773...Bf7b
0xfb...92ad
11/21/20247:03:57 PMsell$226.43$97,992.910.3639157.480.00231
0x54a...a64b
0x45...a2ca
11/21/20246:59:30 PMsell$254.99$97,931.960.4104157.640.002603
0x54a...a64b
0xd4...eec7
11/21/20246:22:27 PMbuy$95.39$97,989.150.1542158.480.0009734
0x383...1fae
0xaa...611e
11/21/20246:19:45 PMbuy$241.56$97,920.750.3906158.370.002466
0x54a...a64b
0x4d...2b0d