- WhatToFarm
- Avalanche
- Unknown DEX
- cePRIME-WAVAX LPs
Impormasyon tungkol sa cePRIME-WAVAX pair
- Pinagsama cePRIME:
- 212,724.05
- Pinagsama WAVAX:
- $2,575.01
cePRIME/WAVAX price stats sa Avalanche
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng cePRIME token sa DEX Unknown DEX ay $0.3825. Ang presyo ng cePRIME ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $421.27. Ang kontrata ng cePRIME token ay 0xe10d795E9468eE3720f52Fe407bE6652bDf767a1 na may market cap na $260,148.22. Ang kontrata ng liquidity pool ay 0x29cb814eCBfDE0D057990eC1100E5bed892C7AB2 na may kabuuang halaga na naka-lock (TVL) na $166,019.35. Ang cePRIME/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng cePRIME/WAVAX ngayon?
Ang kasalukuyang liquidity ng cePRIME/WAVAX na may kontrata na address 0x29cb814eCBfDE0D057990eC1100E5bed892C7AB2 ay $166,019.35.
Ilang transaksyon ang mayroon sa cePRIME/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cePRIME/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cePRIME/WAVAX pool sa nakaraang 24 na oras?
Ang cePRIME/WAVAX pool ay may trading volume na $421.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cePRIME sa WAVAX?
Ang exchange rate ng 1 cePRIME sa WAVAX ay 0.01186, na naitala noong 5:08 AM UTC.
Magkano ang 1 cePRIME sa dolyar?
Ang presyo ng pagpapalit ng 1 cePRIME sa USD ay $0.3825 ngayon.
cePRIME-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:30:20 PM | sell | $22.21 | $0.3825 | 0.689 | 0.01186 | 58.06 | 0x6f...1fa1 | |
| 11/15/2024 | 6:03:38 PM | sell | $251.04 | $0.3831 | 7.8 | 0.0119 | 655.16 | 0x70...c838 | |
| 11/15/2024 | 11:23:06 AM | sell | $148.02 | $0.3851 | 4.59 | 0.01196 | 384.27 | 0x33...4d28 | |
| 11/14/2024 | 7:48:23 AM | buy | $201.09 | $0.4101 | 6 | 0.01223 | 490.28 | 0xfc...6582 | |
| 11/14/2024 | 6:46:04 AM | buy | $140.37 | $0.4147 | 4.12 | 0.01217 | 338.42 | 0x62...3b1a | |
| 11/13/2024 | 6:13:22 PM | buy | $27.38 | $0.4237 | 0.8 | 0.01237 | 64.62 | 0x2d...45b4 | |
| 11/13/2024 | 5:25:27 PM | sell | $7.09 | $0.4107 | 0.2084 | 0.01206 | 17.27 | 0xbc...b123 | |
| 11/13/2024 | 3:55:31 PM | buy | $690.53 | $0.4163 | 20 | 0.01205 | 1,658.5 | 0x78...6826 | |
| 11/13/2024 | 2:37:04 PM | buy | $339.51 | $0.405 | 10 | 0.01193 | 838.14 | 0xdf...d414 | |
| 11/13/2024 | 8:28:02 AM | sell | $2.42 | $0.3716 | 0.07584 | 0.01161 | 6.53 | 0x1e...326c | |
| 11/13/2024 | 7:59:41 AM | buy | $321.67 | $0.3815 | 10 | 0.01186 | 842.99 | 0xc8...0d4b | |
| 11/13/2024 | 7:27:01 AM | buy | $318.69 | $0.3743 | 10 | 0.01174 | 851.34 | 0xca...98be | |
| 11/13/2024 | 6:40:19 AM | sell | $188.17 | $0.3659 | 6 | 0.01166 | 514.16 | 0x37...deed | |
| 11/13/2024 | 6:38:58 AM | sell | $313.63 | $0.3683 | 10 | 0.01174 | 851.56 | 0x71...742c | |
| 11/13/2024 | 6:37:23 AM | sell | $251.34 | $0.3715 | 8 | 0.01182 | 676.44 | 0xad...e346 | |
| 11/13/2024 | 2:01:43 AM | sell | $1,305.97 | $0.4063 | 38.58 | 0.012 | 3,213.56 | 0x73...094f | |
| 11/12/2024 | 8:15:00 PM | buy | $341.99 | $0.4258 | 10 | 0.01245 | 803.05 | 0x49...6b28 | |
| 11/12/2024 | 4:11:10 PM | buy | $414.24 | $0.4142 | 12.34 | 0.01234 | 1,000 | 0x2c...5c8a | |
| 11/12/2024 | 2:57:44 PM | buy | $690.32 | $0.4137 | 20 | 0.01198 | 1,668.3 | 0x6f...35f9 | |
| 11/12/2024 | 2:41:25 PM | buy | $677.69 | $0.3999 | 20 | 0.0118 | 1,694.27 | 0x26...c69d |