WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XP-WETH pair

Presyo USD
$0.04567
Presyo
0.00001733 WETH
TVL
$149,412.66
MKT CAP
$456.5K
5m
0%
1h
0%
4h
0%
24h
49.31%
Ibahagi
TXNS
37
Mga Bumili
25
Mga Nagbenta
12
Dami
58K
Telegram price alerts
Pares:
0x793616567F36A935daB3728Ff67a7d650a4278Fd
XP:
0x306a4b5b553c7d5Cd4440e1cF4F897521c38cdaA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XP:
1.64M
Pinagsama WETH:
$28.35

XP/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng XP token sa DEX Unknown DEX ay $0.04567. Ang presyo ng XP ay pataas 49.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $57,900.29. Ang kontrata ng XP token ay 0x306a4b5b553c7d5Cd4440e1cF4F897521c38cdaA na may market cap na $456,539.02. Ang kontrata ng liquidity pool ay 0x793616567F36A935daB3728Ff67a7d650a4278Fd na may kabuuang halaga na naka-lock (TVL) na $149,412.66. Ang XP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XP/WETH na may kontrata na address 0x793616567F36A935daB3728Ff67a7d650a4278Fd ay $149,412.66.

Ang kabuuang transaksyon ng XP/WETH ay 37 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XP/WETH pool ay may trading volume na $57,900.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XP sa WETH ay 0.00001733, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 XP sa USD ay $0.04567 ngayon.

XP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202410:01:35 AMsell$42.29$0.045670.016050.00001733925.99
0x3e6...80A0
0x5e...fd62
10/31/20242:06:47 AMsell$1,255.5$0.046870.47240.0000176326,784.98
0x276...33FA
0x1a...8e19
10/31/20241:51:35 AMbuy$877.54$0.047250.32910.0000177218,571.33
0xae2...aE13
0xbd...f492
10/31/20241:15:47 AMbuy$1,182.29$0.045920.44410.0000172525,743.91
0x276...33FA
0x72...40ae
10/30/202411:25:11 PMsell$1,804.4$0.046330.67730.0000173938,945.36
0x276...33FA
0x4d...c41d
10/30/20249:22:35 PMsell$1,624.32$0.048370.61080.0000181933,580.52
0x276...33FA
0x53...89b9
10/30/20249:22:11 PMsell$1,695.66$0.050490.63730.0000189733,580.52
0x276...33FA
0xae...d7aa
10/30/20249:05:35 PMsell$2,174.78$0.053370.81150.0000199140,746.42
0xae2...aE13
0x3d...7ce0
10/30/20248:12:35 PMsell$1,287.82$0.05490.48730.0000207723,456.33
0xae2...aE13
0x8b...b3c7
10/30/20245:47:11 PMsell$1,744.71$0.057590.65270.0000215430,293.71
0x276...33FA
0x00...68ab
10/30/20245:40:59 PMsell$590.23$0.059020.22140.0000221410,000
0x77b...Aa0E
0xf9...275e
10/30/20245:16:11 PMbuy$1,831.91$0.058510.68330.0000218231,305.07
0xae2...aE13
0xdb...b4e7
10/30/20244:15:35 PMbuy$1,258.41$0.056350.470.0000210422,330.91
0x566...7F77
0x1d...caa4
10/30/20244:05:47 PMbuy$2,038.97$0.054330.75890.0000202237,526.33
0xae2...aE13
0x72...b241
10/30/20244:01:47 PMbuy$1,209.68$0.05210.45120.0000194323,215.3
0x276...33FA
0xf6...52b2
10/30/20243:55:11 PMsell$4,680.48$0.051431.740.0000191485,975.73
0xae2...aE13
0xd1...c94b
10/30/20243:54:47 PMsell$2,090.02$0.059040.7780.0000219735,398.38
0xae2...aE13
0x5d...176d
10/30/20243:52:35 PMbuy$1,499.55$0.059430.55830.0000221325,229.01
0xae2...aE13
0x16...6d01
10/30/20243:42:59 PMbuy$1,216.87$0.057450.4540.0000214321,180.27
0xe75...6B0D
0x23...86fe
10/30/20243:40:47 PMbuy$1,521.25$0.055680.56680.0000207527,318.29
0xae2...aE13
0xc3...d051