WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.1197
Presyo
0.00004371 ETH
TVL
$92,223.45
MKT CAP
$1.18B
5m
0%
1h
1.24%
4h
0.23%
24h
-31.67%
Ibahagi
TXNS
358
Mga Bumili
219
Mga Nagbenta
139
Dami
76K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
536,588.19
Pinagsama ETH:
$10.14

UNX/ETH price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unknown DEX ay $0.1197. Ang presyo ng UNX ay pababa -31.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $76,435.27. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $1,183,771,253.87. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $92,223.46. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $92,223.46.

Ang kabuuang transaksyon ng UNX/ETH ay 358 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 139 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $76,435.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.00004371, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.1197 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/22/20255:55:53 PMbuy$675.85$0.11970.24670.000043715,644.17
0x81E...bE67
0xed...a35a
02/22/20255:39:23 PMsell$237.54$0.11870.086430.000043212,000
0xc19...038c
0xd3...d579
02/22/20255:08:17 PMsell$97.56$0.11820.035690.00004326825.01
0x32E...f648
0x37...4f20
02/22/20255:04:29 PMsell$112.32$0.11820.041110.00004329949.68
0x32E...f648
0xfb...a4c0
02/22/20254:35:56 PMbuy$579.68$0.11910.21250.000043664,866.56
0x2EA...651d
0x9e...2a37
02/22/20254:24:26 PMsell$141.22$0.11760.051820.000043181,200
0xc6A...A8e4
0x6b...06ae
02/22/20254:03:35 PMsell$168.05$0.11840.061390.000043271,418.66
0xC25...F1AF
0x3c...db83
02/22/20254:01:56 PMsell$59.17$0.11830.021660.00004333500
0x9CA...C4cd
0x45...6802
02/22/20254:01:53 PMsell$74.85$0.11840.027410.00004337632
0x3C8...8447
0x5f...58fb
02/22/20254:01:32 PMsell$68.61$0.11830.025170.00004341579.83
0x7Ca...0Aeb
0x92...566a
02/22/20253:57:38 PMsell$185.67$0.11830.068150.000043451,568.3
0x282...f00f
0xd9...8e75
02/22/20253:57:17 PMsell$107.09$0.11820.039390.00004349905.66
0x387...0bB1
0xdc...f3ac
02/22/20253:55:59 PMsell$256.83$0.11820.09460.000043552,172.26
0x383...1fae
0x57...d42f
02/22/20253:55:41 PMsell$304.72$0.11820.11230.000043632,575.99
0x7ED...db8f
0x4f...0ef4
02/22/20253:48:35 PMsell$248.54$0.11810.091970.000043712,103.98
0x64a...4894
0x55...91be
02/22/20253:43:08 PMsell$62.39$0.11820.023080.00004375527.65
0x32E...f648
0x40...3a2b
02/22/20253:19:50 PMsell$256.92$0.11830.09510.00004382,171.08
0x64a...4894
0xc6...3662
02/22/20252:51:14 PMsell$54.62$0.11820.020250.00004385461.82
0x32E...f648
0x0c...fde6
02/22/20252:51:11 PMsell$51.7$0.11830.019170.00004386437.03
0x32E...f648
0xda...1f33
02/22/20252:40:26 PMbuy$108.55$0.11940.040250.0000443908.55
0x6ca...E963
0xe9...25c5