WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.02502
Presyo
0.057729 ETH
TVL
$43,268.9
MKT CAP
$246.2M
5m
0.22%
1h
0.77%
4h
2.30%
24h
4.62%
Ibahagi
TXNS
85
Mga Bumili
30
Mga Nagbenta
55
Dami
17K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
811,313.7
Pinagsama ETH:
$7.11

UNX/ETH price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unknown DEX ay $0.02502. Ang presyo ng UNX ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $16,506.15. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $246,230,076.28. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $43,268.90. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $43,268.90.

Ang kabuuang transaksyon ng UNX/ETH ay 85 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 55 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $16,506.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.000007729, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.02502 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/15/20259:17:12 AMbuy$258.96$0.025020.080.05772910,349.62
0x3bD...c40D
0x47...2e50
01/15/20259:16:27 AMbuy$258.96$0.024980.080.05771910,363.27
0x3bD...c40D
0x6e...2502
01/15/20259:13:42 AMbuy$101.65$0.024960.03140.0577124,071.6
0x3bD...c40D
0x48...29ea
01/15/20259:04:57 AMbuy$72.56$0.024930.022420.0577092,909.5
0x3bD...c40D
0x43...271c
01/15/20259:00:33 AMbuy$362.67$0.024860.11220.057714,583.37
0xcf2...C4e3
0x7d...2fae
01/15/20258:45:24 AMbuy$242.21$0.024830.0750.0576889,754.7
0x3bD...c40D
0x73...be82
01/15/20258:45:09 AMbuy$242.21$0.024790.0750.0576799,766.79
0x3bD...c40D
0x33...a3be
01/15/20258:04:33 AMsell$193.01$0.024530.059810.0576047,866.14
0x6c2...e742
0xbb...f1a2
01/15/20258:00:42 AMsell$243.39$0.024580.075420.0576199,899
0x595...2cCD
0x58...ec0d
01/15/20258:00:06 AMsell$305.8$0.024650.094740.05763812,403.96
0xC25...F1AF
0x3d...c6e7
01/15/20258:00:03 AMbuy$1,065.08$0.024810.330.05768942,917.72
0xcf2...C4e3
0xc3...4d33
01/15/20257:55:48 AMbuy$468.57$0.024640.14510.05763519,012.66
0xcf2...C4e3
0x4c...1812
01/15/20257:51:57 AMbuy$434.49$0.024620.13430.05761517,642.04
0xcC6...6307
0xee...71ad
01/15/20257:42:06 AMbuy$517.4$0.024670.15940.05760320,972.54
0xC25...F1AF
0x0f...225b
01/15/20256:37:54 AMbuy$57.54$0.024510.017820.0575962,347.05
0x32E...f648
0x4d...4e3f
01/15/20256:37:45 AMbuy$63.37$0.024510.019630.0575942,585.55
0x7Ca...0Aeb
0x92...103c
01/15/20256:36:15 AMbuy$55.18$0.02450.017090.0575932,251.61
0x06F...Bb64
0x16...47a3
01/15/20256:18:57 AMbuy$395.35$0.024480.12240.05758716,144.36
0x368...fC8c
0xbe...a9d9
01/15/20255:58:21 AMbuy$301.72$0.024450.093480.05757812,335.29
0x974...2783
0xd8...85d7
01/15/20253:33:30 AMbuy$182.94$0.024280.057030.0575727,531.54
0xBf6...626c
0x4a...0a07