WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-ETH pair

Presyo USD
$0.0656
Presyo
0.00001993 ETH
TVL
$71,372.71
MKT CAP
$644.3M
5m
0%
1h
0%
4h
0.99%
24h
4.13%
Ibahagi
TXNS
137
Mga Bumili
65
Mga Nagbenta
72
Dami
25K
Telegram price alerts
Pares:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNX:
830,606.16
Pinagsama ETH:
$5.24

UNX/ETH price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng UNX token sa DEX Unknown DEX ay $0.0656. Ang presyo ng UNX ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $24,568.56. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $644,305,679.04. Ang kontrata ng liquidity pool ay 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B na may kabuuang halaga na naka-lock (TVL) na $71,372.71. Ang UNX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/ETH na may kontrata na address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B ay $71,372.71.

Ang kabuuang transaksyon ng UNX/ETH ay 137 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 72 ang mga sales transactions.

Ang UNX/ETH pool ay may trading volume na $24,568.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa ETH ay 0.00001993, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.0656 ngayon.

UNX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/22/20246:36:09 PMbuy$116.54$0.06560.035410.000019931,776.58
0x32E...f648
0x12...3814
11/22/20245:29:21 PMbuy$256.31$0.066060.077320.000019933,879.46
0x595...2cCD
0xd8...2634
11/22/20244:37:30 PMbuy$133.6$0.065680.040530.000019922,034.12
0x595...2cCD
0x81...6737
11/22/20244:16:57 PMbuy$64.18$0.06570.019460.00001992976.9
0xBf6...626c
0xc0...7a0e
11/22/20243:57:33 PMbuy$194.45$0.065940.058740.000019922,948.52
0xEDB...469B
0xf5...e0e2
11/22/20243:03:00 PMsell$57.31$0.064920.017410.00001973882.66
0x847...78FB
0x60...b445
11/22/20243:01:27 PMsell$5.67$0.064950.0017260.0000197487.43
0x000...41f6
0x0e...872a
11/22/20243:01:27 PMsell$2.5$0.064950.00075980.0000197438.49
0x000...41f6
0x57...a255
11/22/20243:01:24 PMsell$110.93$0.065010.033710.000019751,706.41
0x387...0bB1
0xd0...6dbf
11/22/20241:35:45 PMsell$19.49$0.064990.0059330.00001977300
0x974...2783
0x30...3f76
11/22/20241:31:45 PMbuy$127.26$0.065580.038730.000019961,940.38
0x6c2...e742
0x35...e793
11/22/20241:29:21 PMsell$10.66$0.064630.0032580.00001974165
0x974...2783
0x93...1136
11/22/20241:05:11 PMbuy$160.17$0.066540.047910.00001992,407.13
0x30c...424a
0x67...ba22
11/22/20241:04:05 PMbuy$228.14$0.066380.068260.000019863,436.88
0x000...3d79
0x0e...20ae
11/22/20241:00:34 PMsell$89.55$0.065620.026810.000019651,364.61
0xC25...F1AF
0x0f...8ab9
11/22/202411:12:34 AMsell$72.45$0.065540.021740.000019661,105.53
0x595...2cCD
0xcb...ce52
11/22/202410:36:40 AMbuy$269.09$0.066160.080710.000019844,066.76
0x6c2...e742
0x87...6dcc
11/22/202410:16:57 AMbuy$172.48$0.06640.051440.00001982,597.59
0x595...2cCD
0xbd...ce89
11/22/202410:15:24 AMbuy$228.44$0.066210.068190.000019763,450.14
0xC25...F1AF
0x11...4b1d
11/22/202410:14:18 AMbuy$113.69$0.066120.033920.000019731,719.4
0xC25...F1AF
0x46...afc3