WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$34.42
Presyo
34.42 USDC
TVL
$225,878.98
MKT CAP
$197.4M
5m
0%
1h
1.82%
4h
3.54%
24h
12.09%
Ibahagi
TXNS
29
Mga Bumili
27
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
3,335.31
Pinagsama USDC:
$112,939.49

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Unknown DEX ay $34.42. Ang presyo ng WAVAX ay pataas 12.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,081.27. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $197,439,870.31. Ang kontrata ng liquidity pool ay 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 na may kabuuang halaga na naka-lock (TVL) na $225,878.99. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 ay $225,878.99.

Ang kabuuang transaksyon ng WAVAX/USDC ay 29 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $5,081.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 34.42, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.42 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:07:31 AMbuy$214.49$34.42214.4934.426.22
0x1d2...cef0
0xb8...f4ed
11/16/20244:07:31 AMbuy$94.94$34.5294.9434.522.75
0x305...5795
0x8a...4eae
11/16/20244:00:44 AMbuy$199.68$34.3199.6834.35.82
0x1d2...cef0
0xed...bae4
11/16/20243:41:46 AMbuy$210.37$34.18210.3734.186.15
0x1d2...cef0
0xb5...d1bd
11/16/20243:41:09 AMbuy$53.89$34.153.8934.11.58
0xAeE...d11e
0x3b...4e72
11/16/20243:39:10 AMbuy$203.4$34.02203.434.025.97
0x1d2...cef0
0x57...1a76
11/16/20243:32:27 AMbuy$210$33.8921033.896.19
0x1d2...cef0
0xf6...8951
11/16/20243:09:33 AMbuy$77.88$33.8177.8833.812.3
0xD5f...609c
0x18...ae96
11/16/20243:02:45 AMbuy$202.82$33.72202.8233.726.01
0x1d2...cef0
0x71...701d
11/16/20243:00:19 AMbuy$210.91$33.6210.9133.66.27
0x1d2...cef0
0x85...24d4
11/16/20242:33:49 AMbuy$197.14$33.48197.1433.485.88
0x1d2...cef0
0xd4...dd68
11/16/20242:12:51 AMbuy$252.28$33.34252.2833.347.56
0x777...0572
0x6f...eca6
11/16/20242:04:43 AMbuy$76.39$33.2576.3933.252.29
0xD5f...609c
0x5c...4bec
11/15/202410:42:26 PMbuy$200.71$33.16200.7133.166.05
0x1d2...cef0
0x11...cf40
11/15/202410:01:41 PMbuy$196.34$33.05196.3433.055.94
0x1d2...cef0
0x4e...32fb
11/15/20249:20:07 PMbuy$199.92$32.93199.9232.936.07
0x1d2...cef0
0x53...0fb3
11/15/20248:20:00 PMbuy$202.48$32.81202.4832.816.17
0x1d2...cef0
0x97...2ab5
11/15/20248:18:34 PMbuy$197.72$32.69197.7232.696.04
0x1d2...cef0
0x7a...e95d
11/15/20247:45:25 PMbuy$128.36$32.6128.3632.63.93
0x0eF...BF3a
0x44...648f
11/15/20243:36:06 PMsell$203.3$31.33203.331.336.48
0x1aD...FF86
0x9c...6ad0