WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-WBNB pair

Presyo USD
$0.5351
Presyo
0.0008749 WBNB
TVL
$95,871.25
MKT CAP
$495.7M
5m
0%
1h
-0.46%
4h
-0.11%
24h
1.60%
Ibahagi
TXNS
93
Mga Bumili
53
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0x4b0d70682A6070510adfB8a9adbB10960CE3c397
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Honor:
89,796.59
Pinagsama WBNB:
$78.36

Honor/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Honor token sa DEX Unknown DEX ay $0.5351. Ang presyo ng Honor ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,907.88. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $495,734,370.96. Ang kontrata ng liquidity pool ay 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 na may kabuuang halaga na naka-lock (TVL) na $95,871.25. Ang Honor/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/WBNB na may kontrata na address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 ay $95,871.25.

Ang kabuuang transaksyon ng Honor/WBNB ay 93 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 40 ang mga sales transactions.

Ang Honor/WBNB pool ay may trading volume na $1,907.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa WBNB ay 0.0008749, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.5351 ngayon.

Honor-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:02:39 AMbuy$0.05339$0.53510.000087290.00087490.09977
0x9df...1a44
0xed...87a3
09/28/20243:52:30 AMsell$9.94$0.53340.016230.000870718.64
0x9df...1a44
0x9a...b50d
09/28/20243:28:12 AMsell$17.83$0.53650.028960.000871233.24
0x168...e974
0x58...1a2d
09/28/20243:25:00 AMsell$35.61$0.5380.057720.000872166.18
0x5B6...cDE7
0x32...251b
09/28/20243:16:39 AMsell$33.28$0.53760.054070.000873461.9
0x8D3...374d
0x91...e8f4
09/28/20243:16:09 AMsell$19.12$0.53840.031050.000874335.51
0x387...0bB1
0x8a...6ef3
09/28/20243:00:09 AMsell$64.88$0.53890.10540.0008759120.38
0x387...0bB1
0xac...969e
09/28/20242:55:33 AMsell$83.03$0.53990.13550.0008811153.78
0x003...739e
0xe1...6bf0
09/28/20242:54:48 AMsell$27.6$0.53950.045170.000883151.15
0x383...1fae
0xe8...0071
09/28/20241:50:27 AMsell$13.23$0.53840.021710.000883924.57
0x9BF...b380
0xe0...0f1a
09/28/202412:56:30 AMsell$0.04546$0.53720.000074810.00088410.08461
0x9BF...b380
0xdf...6698
09/28/202412:53:42 AMsell$0.03374$0.53640.000055620.00088410.0629
0xF10...6bFB
0xc0...598b
09/28/202412:49:48 AMbuy$0.02667$0.53980.000043910.00088850.04941
0x9BF...b380
0xb6...63c4
09/28/202412:46:00 AMsell$1.79$0.5370.0029510.00088413.33
0x822...54Fd
0xf9...b6e9
09/28/202412:44:15 AMbuy$26.17$0.53990.043040.000888148.46
0x000...1FAb
0x90...c9c9
09/28/202412:41:30 AMbuy$22.07$0.53940.036310.000887240.92
0x000...380d
0xf3...5b46
09/28/202412:40:45 AMbuy$10.41$0.53880.017130.000886619.32
0x000...1FAb
0x93...a537
09/28/202412:40:24 AMbuy$17.54$0.53790.02890.000886132.61
0x000...1FAb
0x6c...ae92
09/28/202412:02:15 AMsell$5.1$0.53570.0084080.00088159.53
0x000...1FAb
0xdd...8818
09/27/202411:05:54 PMsell$2.74$0.53780.00450.00088165.1
0xd2D...dA3F
0xb7...688f