WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHNR-Honor pair

Presyo USD
$51.81
Presyo
98.81 Honor
TVL
$578,711.51
MKT CAP
$289.4K
5m
0%
1h
0%
4h
0%
24h
2.46%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xd6B91e0836A60bD8aCCEfd815281148088166082
BHNR:
0x4c0D741671b5db38C96Dd4EEF67b29eeadcD5C09
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
Pinagsama BHNR:
5,598.83
Pinagsama Honor:
$551,852.86

BHNR/Honor price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BHNR token sa DEX Unknown DEX ay $51.81. Ang presyo ng BHNR ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.31. Ang kontrata ng BHNR token ay 0x4c0D741671b5db38C96Dd4EEF67b29eeadcD5C09 na may market cap na $289,415.97. Ang kontrata ng liquidity pool ay 0xd6B91e0836A60bD8aCCEfd815281148088166082 na may kabuuang halaga na naka-lock (TVL) na $578,711.51. Ang BHNR/Honor trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHNR/Honor na may kontrata na address 0xd6B91e0836A60bD8aCCEfd815281148088166082 ay $578,711.51.

Ang kabuuang transaksyon ng BHNR/Honor ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BHNR/Honor pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHNR sa Honor ay 98.81, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BHNR sa USD ay $51.81 ngayon.

BHNR-Honor price chart

PetsaOras
Presyo $
Presyo Honor
GumawaTXN
11/16/20242:08:08 AMbuy$0.1902$51.810.362898.810.003672
0x000...Ca92
0x06...a793
11/15/20243:04:44 PMsell$0.4738$51.870.898298.310.009135
0x000...41f6
0xc4...b251
11/15/20241:31:38 PMsell$0.3146$51.770.597498.310.006076
0x039...be61
0x86...70c4
11/15/202412:09:25 PMsell$0.1593$51.510.30498.310.003092
0xcff...B722
0x7d...c7b4
11/15/20248:21:35 AMsell$0.1672$50.560.325298.310.003307
0xcff...B722
0x53...ee3b
11/14/20247:17:14 PMbuy$0.2513$51.920.478298.810.00484
0x000...Ca92
0xaf...128e
11/14/202412:59:08 PMbuy$0.3066$52.040.582198.810.005891
0x000...41f6
0xd5...7d10
11/14/20244:35:11 AMbuy$0.4069$52.010.77398.810.007823
0x000...Ca92
0x20...64c6
11/13/202410:38:17 PMbuy$0.3498$51.740.66898.810.00676
0x000...f95e
0x44...61cf
11/12/20245:54:28 PMbuy$0.3163$52.890.591398.860.005981
0x32E...f648
0x37...fce5
11/12/20241:37:24 AMbuy$0.5337$56.420.934598.810.009458
0x000...41f6
0x7c...75bd
11/09/20242:22:00 AMbuy$0.7621$54.41.3898.810.014
0xbb2...E809
0x76...3ab0
11/07/202410:37:38 PMsell$0.2985$53.410.549498.310.005588
0x2CF...8BD9
0xe9...a175
11/07/202412:50:53 PMsell$0.175$53.070.324298.310.003297
0xEdd...54F0
0xee...0949
11/07/20248:52:58 AMsell$0.2441$52.880.453998.310.004617
0xEdd...54F0
0xb9...a7e0
11/06/20244:59:17 AMsell$0.6074$50.891.1798.310.01193
0x5ED...8337
0xdf...2210
11/06/20243:31:29 AMsell$0.6503$50.241.2798.310.01294
0x581...C589
0xed...1cff
11/05/20243:20:01 PMsell$0.2849$47.660.587698.310.005977
0x140...a584
0x8a...2bfc
11/04/202410:37:16 PMbuy$0.21$45.550.455598.810.00461
0x000...f95e
0xd2...0fb4
11/04/20245:21:37 PMbuy$0.1807$46.740.382198.810.003867
0x860...7c72
0x8d...804e