- WhatToFarm
- BNB Chain
- Unknown DEX
- BHNR-Honor LPs
Impormasyon tungkol sa BHNR-Honor pair
- Pinagsama BHNR:
- 5,598.86
- Pinagsama Honor:
- $551,849.65
BHNR/Honor price stats sa BNB Chain
Noong Disyembre 19, 2024, ang kasalukuyang presyo ng BHNR token sa DEX Unknown DEX ay $62.46. Ang presyo ng BHNR ay pababa -8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.41. Ang kontrata ng BHNR token ay 0x4c0D741671b5db38C96Dd4EEF67b29eeadcD5C09 na may market cap na $348,944.39. Ang kontrata ng liquidity pool ay 0xd6B91e0836A60bD8aCCEfd815281148088166082 na may kabuuang halaga na naka-lock (TVL) na $697,747.89. Ang BHNR/Honor trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BHNR/Honor ngayon?
Ang kasalukuyang liquidity ng BHNR/Honor na may kontrata na address 0xd6B91e0836A60bD8aCCEfd815281148088166082 ay $697,747.89.
Ilang transaksyon ang mayroon sa BHNR/Honor pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BHNR/Honor ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BHNR/Honor pool sa nakaraang 24 na oras?
Ang BHNR/Honor pool ay may trading volume na $2.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BHNR sa Honor?
Ang exchange rate ng 1 BHNR sa Honor ay 98.81, na naitala noong 8:01 AM UTC.
Magkano ang 1 BHNR sa dolyar?
Ang presyo ng pagpapalit ng 1 BHNR sa USD ay $62.46 ngayon.
BHNR-Honor price chart
| Petsa | Oras | Presyo $ | Presyo Honor | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:27:00 AM | buy | $0.2915 | $62.46 | 0.4611 | 98.81 | 0.004666 | 0xe3...cf38 | |
| 12/19/2024 | 4:16:59 AM | buy | $0.2899 | $62.72 | 0.4566 | 98.81 | 0.004621 | 0x41...12ac | |
| 12/18/2024 | 10:46:31 PM | buy | $0.2956 | $63.25 | 0.4617 | 98.81 | 0.004673 | 0xcb...2e1f | |
| 12/18/2024 | 3:00:39 PM | buy | $0.4795 | $64.96 | 0.7294 | 98.81 | 0.007382 | 0x82...64d2 | |
| 12/18/2024 | 2:52:24 PM | buy | $0.3338 | $65.91 | 0.5005 | 98.81 | 0.005065 | 0x11...c3e2 | |
| 12/18/2024 | 2:37:57 PM | buy | $0.4894 | $66.65 | 0.7255 | 98.81 | 0.007342 | 0xaf...6e4c | |
| 12/18/2024 | 2:21:27 PM | sell | $0.2338 | $68.35 | 0.3363 | 98.31 | 0.003421 | 0x56...dac5 | |
| 12/17/2024 | 9:43:04 PM | buy | $0.3602 | $68.96 | 0.5161 | 98.81 | 0.005223 | 0x02...b16b | |
| 12/17/2024 | 3:40:39 PM | buy | $0.6966 | $68.6 | 1 | 98.85 | 0.01015 | 0xc8...b3fe | |
| 12/17/2024 | 6:31:43 AM | sell | $0.1835 | $69.81 | 0.2584 | 98.31 | 0.002628 | 0x62...8e66 | |
| 12/16/2024 | 6:27:28 PM | buy | $0.4126 | $69.64 | 0.5855 | 98.8 | 0.005925 | 0x89...d174 | |
| 12/16/2024 | 12:26:26 AM | sell | $0.4506 | $70.87 | 0.6251 | 98.31 | 0.006358 | 0xb7...d176 | |
| 12/15/2024 | 10:40:05 PM | sell | $0.4043 | $68.69 | 0.5783 | 98.26 | 0.005885 | 0x45...9748 | |
| 12/15/2024 | 6:48:04 PM | sell | $0.3344 | $68.85 | 0.4775 | 98.31 | 0.004857 | 0xfc...e618 | |
| 12/15/2024 | 6:31:34 PM | sell | $0.2782 | $68.16 | 0.4013 | 98.31 | 0.004082 | 0x1d...f658 | |
| 12/15/2024 | 3:49:39 PM | sell | $0.2867 | $67.03 | 0.4205 | 98.31 | 0.004277 | 0x5c...b413 | |
| 12/15/2024 | 10:15:15 AM | sell | $0.464 | $65.37 | 0.6974 | 98.26 | 0.007097 | 0xd3...e7d9 | |
| 12/15/2024 | 1:06:59 AM | buy | $0.2614 | $64.9 | 0.398 | 98.81 | 0.004027 | 0xbe...b8ac | |
| 12/13/2024 | 4:58:55 PM | sell | $0.1011 | $66.18 | 0.1502 | 98.3 | 0.001528 | 0xe3...b5f7 | |
| 12/13/2024 | 3:30:49 PM | sell | $0.3758 | $66.35 | 0.5569 | 98.31 | 0.005664 | 0xbd...8f8d |