WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1262
Presyo
0.0002059 WBNB
TVL
$98,437.91
MKT CAP
$235.3M
5m
0%
1h
0.17%
4h
2.22%
24h
5.83%
Ibahagi
TXNS
497
Mga Bumili
171
Mga Nagbenta
326
Dami
132K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
376,723.13
Pinagsama WBNB:
$83.03

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.1262. Ang presyo ng DOGE ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $132,018.91. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $235,281,000.26. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $98,437.92. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $98,437.92.

Ang kabuuang transaksyon ng DOGE/WBNB ay 497 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 326 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $132,018.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002059, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1262 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:56:45 AMsell$0.2417$0.12620.00039440.00020591.91
0x000...f95e
0x8a...b07e
09/28/20243:56:45 AMsell$0.04718$0.12620.0000770.00020590.3738
0x000...f95e
0xe8...5704
09/28/20243:56:45 AMsell$0.1342$0.12620.00021910.00020591.06
0x000...f95e
0xe3...f65e
09/28/20243:56:45 AMsell$0.1231$0.12620.00020080.00020590.9752
0x000...f95e
0x60...625b
09/28/20243:56:45 AMsell$0.3561$0.12620.00058120.00020592.82
0x000...f95e
0x94...e0e3
09/28/20243:56:45 AMsell$0.178$0.12620.00029050.00020591.41
0x000...f95e
0x3c...0d35
09/28/20243:56:45 AMsell$306.77$0.12630.50050.00020622,427.13
0x0f0...8280
0xbf...e578
09/28/20243:56:45 AMsell$0.8636$0.12620.0014090.00020596.84
0x000...f95e
0xc1...765e
09/28/20243:56:45 AMsell$0.478$0.12620.00078010.00020593.78
0x000...41f6
0x97...e72f
09/28/20243:56:45 AMsell$0.1448$0.12620.00023630.00020591.14
0x000...f95e
0xee...ff2a
09/28/20243:56:45 AMsell$0.2252$0.12620.00036750.00020591.78
0x000...f95e
0xce...f505
09/28/20243:56:42 AMsell$2,473.23$0.12794.030.000208719,331.55
0x214...Da20
0xad...d2ac
09/28/20243:56:42 AMbuy$2,761.41$0.12844.50.000209521,502.84
0xF0f...B4E9
0x63...0aae
09/28/20243:54:27 AMsell$245.37$0.12640.40030.00020621,941.24
0x7C4...e2F3
0x2d...2541
09/28/20243:54:27 AMsell$2.17$0.12620.0035510.00020617.23
0x148...42EB
0x87...f374
09/28/20243:54:27 AMbuy$571.42$0.12680.93230.00020694,504.42
0x102...04d1
0xdd...c7c8
09/28/20243:52:36 AMsell$62.94$0.12580.10270.0002055500
0x0D9...316c
0x5d...eac3
09/28/20243:50:24 AMsell$137.87$0.1260.22490.00020571,093.61
0x148...42EB
0xe4...1c63
09/28/20243:49:39 AMbuy$202.05$0.12640.33010.00020661,597.3
0x0D9...316c
0x8d...a7b4
09/28/20243:44:06 AMsell$132.26$0.12580.2160.00020551,050.94
0x148...42EB
0x78...f264