WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3201
Presyo
0.0004818 WBNB
TVL
$133,894.78
MKT CAP
$660.7M
5m
0%
1h
-0.15%
4h
1.44%
24h
-3.50%
Ibahagi
TXNS
159
Mga Bumili
56
Mga Nagbenta
103
Dami
4K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
47,272.22
Pinagsama WBNB:
$178.74

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.3201. Ang presyo ng DOGE ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $4,149.80. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $660,744,053.51. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $133,894.79. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $133,894.79.

Ang kabuuang transaksyon ng DOGE/WBNB ay 159 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 103 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $4,149.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0004818, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3201 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202412:26:27 PMsell$7.63$0.32010.011490.000481823.85
0x820...2ED8
0x79...faaf
12/22/202412:05:30 PMbuy$25.23$0.32160.037960.000483978.44
0x32E...f648
0x07...048d
12/22/202411:58:15 AMsell$0.08944$0.31960.00013460.0004810.2798
0x5A2...B361
0xdb...719a
12/22/202411:37:15 AMsell$14.94$0.31980.022490.000481346.73
0x775...ed26
0x5c...430a
12/22/202411:33:18 AMsell$8.39$0.320.012630.000481726.23
0x32E...f648
0x44...61db
12/22/202411:32:24 AMsell$0.1432$0.32010.00021550.00048180.4473
0x000...1FAb
0x5e...ec13
12/22/202411:32:18 AMsell$6.6$0.32020.0099380.00048220.61
0x000...1FAb
0xc6...2c61
12/22/202411:31:36 AMsell$3.68$0.32030.0055510.000482111.51
0xe39...88Cf
0x64...815a
12/22/202411:30:48 AMsell$0.4462$0.32040.00067150.00048221.39
0x000...f95e
0x4d...eb26
12/22/202411:30:48 AMsell$0.4611$0.32040.0006940.00048221.43
0x000...f95e
0x3d...237a
12/22/202411:30:42 AMsell$1.48$0.32040.0022420.00048234.64
0x32E...f648
0xfb...2761
12/22/202411:30:42 AMsell$1.05$0.32040.0015820.00048223.28
0x000...f95e
0xc7...a91a
12/22/202411:29:54 AMsell$9.69$0.32050.014590.000482530.24
0x287...d62C
0xda...c280
12/22/202411:29:51 AMbuy$80.33$0.32140.12090.0004837249.94
0xcf2...C4e3
0xfc...aad9
12/22/202411:16:42 AMsell$34.01$0.32020.051040.0004805106.21
0x820...2ED8
0x2a...f309
12/22/202411:05:03 AMsell$7.9$0.32070.011850.000481224.64
0x32E...f648
0x15...24e9
12/22/202410:51:45 AMsell$10.55$0.32090.015820.000481532.87
0x32E...f648
0x30...3b36
12/22/202410:44:24 AMsell$0.1415$0.32110.00021220.00048170.4406
0x5b8...E60B
0x77...73a8
12/22/202410:31:48 AMsell$7.3$0.32120.010960.000481822.74
0xa98...71f3
0xd7...4084
12/22/202410:31:45 AMsell$0.7786$0.32130.0011670.0004822.42
0x3c0...D7F6
0x27...f5c9