WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3858
Presyo
0.0006201 WBNB
TVL
$151,770.53
MKT CAP
$796.4M
5m
0%
1h
0.59%
4h
0.73%
24h
2.03%
Ibahagi
TXNS
237
Mga Bumili
112
Mga Nagbenta
125
Dami
38K
Telegram price alerts
Pares:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
61,597.27
Pinagsama WBNB:
$205.7

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.3858. Ang presyo ng DOGE ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $37,703.56. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $796,449,555.35. Ang kontrata ng liquidity pool ay 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 na may kabuuang halaga na naka-lock (TVL) na $151,770.53. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 ay $151,770.53.

Ang kabuuang transaksyon ng DOGE/WBNB ay 237 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 125 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $37,703.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0006201, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3858 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202410:31:03 PMbuy$187.86$0.38580.30190.0006201486.86
0x148...42EB
0x2c...7915
11/21/202410:30:39 PMbuy$1.6$0.38550.0025780.00061964.16
0x000...41f6
0x04...1440
11/21/202410:27:57 PMbuy$166.72$0.38530.26790.0006192432.67
0x148...42EB
0xc0...12be
11/21/202410:27:54 PMbuy$417.52$0.38440.67090.00061781,086.04
0xe8D...d6FF
0x50...01a1
11/21/202410:27:54 PMsell$664.95$0.38291.060.00061531,736.61
0x3bD...c40D
0x41...079e
11/21/20249:53:27 PMsell$35.01$0.38320.056370.00061791.35
0x595...2cCD
0x7a...9347
11/21/20249:50:15 PMsell$72.13$0.38340.11610.0006173188.13
0xBf6...626c
0x92...6e9f
11/21/20249:38:36 PMsell$5.39$0.38350.0086790.000617514.05
0x32E...f648
0x38...bdee
11/21/20249:34:21 PMsell$20.9$0.38360.033650.000617654.48
0x32E...f648
0x02...7636
11/21/20249:34:21 PMsell$10.5$0.38350.016920.000617527.4
0x32E...f648
0x2e...f6b8
11/21/20249:10:18 PMsell$189$0.38380.30430.0006181492.44
0x148...42EB
0xbb...2438
11/21/20249:09:15 PMsell$150.67$0.38460.24240.0006189391.7
0x148...42EB
0x70...f8ea
11/21/20248:57:21 PMbuy$161.86$0.38680.26020.000622418.45
0x148...42EB
0x47...f1c4
11/21/20248:38:15 PMsell$197.63$0.38560.31720.000619512.43
0x148...42EB
0xf8...20fc
11/21/20248:37:03 PMsell$291.98$0.38650.46850.0006202755.39
0x148...42EB
0x7b...889e
11/21/20248:36:15 PMsell$212.78$0.38720.34140.0006214549.4
0x148...42EB
0xad...91ab
11/21/20248:35:30 PMsell$196.83$0.38790.31580.0006224507.36
0x148...42EB
0x07...1de5
11/21/20248:34:21 PMsell$1.16$0.38820.0018670.00062292.99
0xd8f...9Fe6
0x1e...f446
11/21/20248:34:06 PMsell$152.17$0.38840.24410.0006233391.7
0x148...42EB
0x39...24f2
11/21/20248:29:45 PMsell$0.4841$0.38870.00077680.00062361.24
0x32E...f648
0xad...efbe