- WhatToFarm
- BNB Chain
- Unknown DEX
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 176.56
- Pinagsama WBNB:
- $153.73
SOL/WBNB price stats sa BNB Chain
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SOL token sa DEX Unknown DEX ay $242.24. Ang presyo ng SOL ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $22,378.84. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $193,798,556.22. Ang kontrata ng liquidity pool ay 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 na may kabuuang halaga na naka-lock (TVL) na $137,462.32. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 ay $137,462.32.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 144 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $22,378.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.3933, na naitala noong 8:49 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $242.24 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:31:40 PM | sell | $308.23 | $242.24 | 0.5004 | 0.3933 | 1.27 | 0x30...7e5e | |
| 11/19/2024 | 7:41:49 PM | buy | $246.83 | $243.97 | 0.4 | 0.3953 | 1.01 | 0x11...aeab | |
| 11/19/2024 | 6:27:10 PM | sell | $64.96 | $242.37 | 0.1053 | 0.3931 | 0.268 | 0xd6...c78a | |
| 11/19/2024 | 6:24:55 PM | sell | $43.62 | $242.45 | 0.07076 | 0.3932 | 0.1799 | 0x06...05b1 | |
| 11/19/2024 | 6:14:43 PM | buy | $245.8 | $242.74 | 0.4 | 0.395 | 1.01 | 0x15...5147 | |
| 11/19/2024 | 6:11:19 PM | buy | $138.74 | $242.43 | 0.2257 | 0.3945 | 0.5722 | 0x31...1f86 | |
| 11/19/2024 | 5:39:37 PM | buy | $113.17 | $242.17 | 0.1842 | 0.3941 | 0.4673 | 0x32...3d8f | |
| 11/19/2024 | 4:58:04 PM | buy | $245.72 | $241.87 | 0.4 | 0.3937 | 1.01 | 0xd8...e550 | |
| 11/19/2024 | 4:53:01 PM | buy | $44.33 | $241.71 | 0.07214 | 0.3933 | 0.1833 | 0x36...459d | |
| 11/19/2024 | 4:32:40 PM | buy | $245.54 | $241.24 | 0.4 | 0.3929 | 1.01 | 0x3b...2b30 | |
| 11/19/2024 | 4:32:25 PM | buy | $43.96 | $241.02 | 0.07162 | 0.3926 | 0.1824 | 0x4e...68b9 | |
| 11/19/2024 | 4:22:25 PM | buy | $15.11 | $240.82 | 0.02463 | 0.3925 | 0.06276 | 0x13...add8 | |
| 11/19/2024 | 4:22:22 PM | buy | $29.76 | $240.79 | 0.04851 | 0.3924 | 0.1236 | 0xd1...95d1 | |
| 11/19/2024 | 4:19:52 PM | buy | $58.62 | $240.72 | 0.09555 | 0.3923 | 0.2435 | 0x46...f78f | |
| 11/19/2024 | 4:18:19 PM | buy | $61.32 | $240.52 | 0.1 | 0.3922 | 0.2549 | 0x8f...a166 | |
| 11/19/2024 | 4:18:13 PM | buy | $30.66 | $240.45 | 0.05 | 0.3921 | 0.1275 | 0x5d...e763 | |
| 11/19/2024 | 3:50:07 PM | buy | $100.76 | $240.21 | 0.1644 | 0.3919 | 0.4194 | 0xe4...d0bc | |
| 11/19/2024 | 3:15:37 PM | sell | $307.07 | $239.45 | 0.5004 | 0.3902 | 1.28 | 0x7f...959a | |
| 11/19/2024 | 3:03:49 PM | buy | $306.8 | $240.66 | 0.5 | 0.3922 | 1.27 | 0x81...f7e0 | |
| 11/19/2024 | 3:02:13 PM | buy | $245.44 | $240.22 | 0.4 | 0.3915 | 1.02 | 0x02...d7f4 |