WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.00838
Presyo
0.01195 CELO
TVL
$192,033.87
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.39%
24h
1.18%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
11.03M
Pinagsama CELO:
$141,997.58

UBE/CELO price stats sa Celo

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng UBE token sa DEX Unknown DEX ay $0.00838. Ang presyo ng UBE ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,114.63. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $2,095,212.93. Ang kontrata ng liquidity pool ay 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 na may kabuuang halaga na naka-lock (TVL) na $192,033.87. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 ay $192,033.87.

Ang kabuuang transaksyon ng UBE/CELO ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $1,114.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.01195, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.00838 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/19/20247:01:52 PMsell$14.01$0.0083819.980.011951,672.25
0xC9D...a848
0x75...0eae
11/19/20245:25:07 PMbuy$0.8315$0.0083311.190.0119599.8
0x440...91e9
0x81...f0f7
11/19/20245:00:07 PMbuy$28.85$0.00841340.990.011953,430
0x250...6Cdc
0x3c...8e28
11/19/20245:00:02 PMsell$42.95$0.00841261.010.011955,106
0x911...353D
0x62...52b3
11/19/20241:23:37 PMbuy$0.8714$0.0082921.250.01195105.09
0xE77...1b3B
0x5f...6b7a
11/19/20241:12:17 PMbuy$0.8855$0.0083611.260.01195105.91
0x440...91e9
0x9c...b858
11/19/202412:49:27 PMsell$2.52$0.0084233.580.01195300
0x842...bea5
0x06...1362
11/19/20249:28:12 AMbuy$1.01$0.0083681.450.01195121.37
0x250...6Cdc
0x4c...6462
11/19/20249:01:17 AMbuy$264.77$0.008378377.250.0119331,600.75
0x440...91e9
0x72...8c8c
11/19/20249:01:12 AMsell$355.37$0.008381506.320.0119442,400
0xfa2...1dbE
0xd8...5588
11/19/20248:19:07 AMbuy$0.9497$0.008371.350.01196113.46
0x440...91e9
0x66...2ad2
11/19/20244:20:17 AMbuy$0.9354$0.0082951.340.01196112.76
0x397...C6c2
0xef...5f40
11/19/20244:09:57 AMbuy$0.8331$0.0083671.190.0119699.56
0x440...91e9
0x0e...0e08
11/19/20243:34:47 AMbuy$41.05$0.00842558.30.011964,873.12
0x250...6Cdc
0xaf...573a
11/19/20243:34:42 AMsell$44.19$0.00842362.760.011965,246.96
0x706...98f1
0xe5...ebf8
11/19/20243:33:47 AMsell$44.24$0.00842762.830.011965,250
0x706...98f1
0xb0...cd51
11/19/20241:53:17 AMbuy$0.8471$0.0084371.20.01197100.39
0x440...91e9
0x5d...9fa3
11/19/20241:16:02 AMsell$1.04$0.0084621.470.01197123.31
0x440...064C
0xf9...ba14
11/19/202412:46:47 AMbuy$1$0.0084161.430.01197119.5
0x440...e6BE
0x68...096f
11/19/202412:24:17 AMbuy$0.8036$0.0084861.130.0119794.69
0x440...91e9
0xa6...5e20