WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.003318
Presyo
0.009124 CELO
TVL
$73,138.01
MKT CAP
$829.6K
5m
0%
1h
0%
4h
-1.18%
24h
-12.69%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
14K
Telegram price alerts
Pares:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
11.23M
Pinagsama CELO:
$98,664.6

UBE/CELO price stats sa Celo

Noong Marso 4, 2025, ang kasalukuyang presyo ng UBE token sa DEX Unknown DEX ay $0.003318. Ang presyo ng UBE ay pababa -12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $13,545.98. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $829,632.57. Ang kontrata ng liquidity pool ay 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 na may kabuuang halaga na naka-lock (TVL) na $73,138.02. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 ay $73,138.02.

Ang kabuuang transaksyon ng UBE/CELO ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $13,545.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.009124, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.003318 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/04/20251:17:44 AMsell$1.45$0.00331840.009124439.38
0x610...4613
0x13...3c26
03/04/20251:11:04 AMsell$1.01$0.0033212.790.009124306.58
0x7D3...a5A7
0x3d...0832
03/04/20251:10:59 AMsell$4.84$0.00332213.310.0091261,458.79
0x250...6Cdc
0x5a...cef7
03/04/202512:58:54 AMbuy$1,765.17$0.0032164,810.290.008764548,839.83
0xFe3...eBC9
0x46...b56b
03/04/202512:58:54 AMsell$1,765.17$0.0032154,810.290.008762548,947.42
0xFe3...eBC9
0x46...b56b
03/04/202512:57:34 AMbuy$9.75$0.00335826.520.0091262,905.73
0x250...6Cdc
0x29...52f8
03/04/202512:57:04 AMbuy$0.4327$0.0033571.170.009124128.89
0xA7e...39f1
0x3d...8dd4
03/04/202512:57:04 AMbuy$0.1577$0.0033570.42870.00912446.98
0xA7e...39f1
0xa8...68b3
03/03/20256:58:34 PMsell$1,411.76$0.0033863,686.960.008843416,902.43
0xFe3...eBC9
0x5f...5078
03/03/20256:58:34 PMbuy$1,411.76$0.0033863,686.960.008845416,820.33
0xFe3...eBC9
0x5f...5078
03/03/202512:58:13 PMsell$1,494.38$0.0035953,676.480.008844415,677.55
0xFe3...eBC9
0x7d...912b
03/03/202512:58:13 PMbuy$1,494.38$0.0035953,676.480.008846415,595.68
0xFe3...eBC9
0x7d...912b
03/03/20257:49:11 AMsell$5.86$0.00372414.370.0091241,575.96
0xb6C...96C1
0x04...0275
03/03/20257:20:51 AMbuy$1.36$0.0037053.360.009126368.55
0x440...e6BE
0x23...8988
03/03/20257:20:16 AMbuy$2.55$0.0037016.280.009126689.17
0x250...6Cdc
0x07...8fbe
03/03/20257:20:11 AMsell$0.1736$0.00370.4280.00912346.91
0xA7e...39f1
0xe7...c125
03/03/20257:20:11 AMbuy$12.58$0.003731.020.0091233,401.08
0xA7e...39f1
0xf0...d952
03/03/20257:20:11 AMbuy$16.16$0.00369739.860.0091174,372.04
0x3ff...3aE2
0x5d...e88f
03/03/20257:20:06 AMsell$24.54$0.00369760.510.0091176,637.08
0x52D...1e3F
0x83...1e75
03/03/20257:19:26 AMbuy$2.67$0.00376.580.009123721.81
0x250...6Cdc
0x5e...87fc