- WhatToFarm
- Celo
- Unknown DEX
- UBE-CELO LPs
Impormasyon tungkol sa UBE-CELO pair
- Pinagsama UBE:
- 9.56M
- Pinagsama CELO:
- $81,799.84
UBE/CELO price stats sa Celo
Noong Enero 30, 2025, ang kasalukuyang presyo ng UBE token sa DEX Unknown DEX ay $0.00492. Ang presyo ng UBE ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $18,188.96. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $1,230,093.69. Ang kontrata ng liquidity pool ay 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 na may kabuuang halaga na naka-lock (TVL) na $91,761.58. Ang UBE/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng UBE/CELO ngayon?
Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 ay $91,761.58.
Ilang transaksyon ang mayroon sa UBE/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UBE/CELO ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa UBE/CELO pool sa nakaraang 24 na oras?
Ang UBE/CELO pool ay may trading volume na $18,188.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UBE sa CELO?
Ang exchange rate ng 1 UBE sa CELO ay 0.009, na naitala noong 11:09 PM UTC.
Magkano ang 1 UBE sa dolyar?
Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.00492 ngayon.
UBE-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:29:44 PM | sell | $7.2 | $0.00492 | 13.17 | 0.009 | 1,464.17 | 0xda...1b10 | |
| 01/30/2025 | 9:04:34 PM | buy | $0.2734 | $0.004923 | 0.5 | 0.009003 | 55.53 | 0xfb...f0e6 | |
| 01/30/2025 | 8:54:19 PM | sell | $1.35 | $0.004922 | 2.48 | 0.009001 | 276.09 | 0x58...051a | |
| 01/30/2025 | 8:54:14 PM | buy | $2.73 | $0.004923 | 5 | 0.009003 | 555.36 | 0x11...7894 | |
| 01/30/2025 | 8:52:14 PM | buy | $2.73 | $0.004922 | 5 | 0.009002 | 555.41 | 0xb2...059e | |
| 01/30/2025 | 8:39:24 PM | buy | $1.37 | $0.004939 | 2.5 | 0.009001 | 277.72 | 0x59...f077 | |
| 01/30/2025 | 8:33:29 PM | sell | $6.63 | $0.004945 | 12.08 | 0.009 | 1,342.65 | 0x11...0924 | |
| 01/30/2025 | 7:37:14 PM | sell | $1,722.89 | $0.004782 | 3,148.41 | 0.008739 | 360,253.91 | 0xa6...2f6d | |
| 01/30/2025 | 7:37:14 PM | buy | $1,722.89 | $0.004783 | 3,148.41 | 0.008741 | 360,182.92 | 0xa6...2f6d | |
| 01/30/2025 | 6:45:44 PM | sell | $0.7348 | $0.004924 | 1.34 | 0.009001 | 149.21 | 0xe9...d137 | |
| 01/30/2025 | 6:45:44 PM | buy | $2.2 | $0.004925 | 4.02 | 0.009003 | 447.05 | 0x2a...b479 | |
| 01/30/2025 | 6:33:09 PM | buy | $2.72 | $0.0049 | 5 | 0.009002 | 555.39 | 0x60...e8fe | |
| 01/30/2025 | 6:22:54 PM | buy | $2.88 | $0.004939 | 5.25 | 0.009001 | 583.21 | 0x6e...42e7 | |
| 01/30/2025 | 4:25:54 PM | sell | $1.34 | $0.004957 | 2.44 | 0.008999 | 271.84 | 0xa7...4964 | |
| 01/30/2025 | 4:02:14 PM | buy | $0.6735 | $0.004975 | 1.21 | 0.009001 | 135.39 | 0xc2...a33b | |
| 01/30/2025 | 3:57:59 PM | sell | $0.885 | $0.004974 | 1.6 | 0.008999 | 177.94 | 0x60...9316 | |
| 01/30/2025 | 3:24:29 PM | buy | $0.1852 | $0.004968 | 0.3355 | 0.009001 | 37.27 | 0x70...5ddc | |
| 01/30/2025 | 3:23:24 PM | buy | $1.9 | $0.004968 | 3.45 | 0.009001 | 383.76 | 0x73...368b | |
| 01/30/2025 | 3:08:04 PM | buy | $2.37 | $0.004959 | 4.3 | 0.009 | 478.66 | 0x93...41dd | |
| 01/30/2025 | 3:03:44 PM | buy | $0.6844 | $0.004958 | 1.24 | 0.009 | 138.02 | 0x93...6272 |