WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.007713
Presyo
0.01195 CELO
TVL
$240,455.07
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.64%
24h
5.22%
Ibahagi
TXNS
109
Mga Bumili
56
Mga Nagbenta
53
Dami
12K
Telegram price alerts
Pares:
0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
16.47M
Pinagsama CELO:
$175,773.04

UBE/CELO price stats sa Celo

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng UBE token sa DEX Unknown DEX ay $0.007713. Ang presyo ng UBE ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $12,080.34. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $1,928,363.50. Ang kontrata ng liquidity pool ay 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 na may kabuuang halaga na naka-lock (TVL) na $240,455.07. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x3EFc8D831b754d3eD58a2B4c37818f2e69dadd19 ay $240,455.07.

Ang kabuuang transaksyon ng UBE/CELO ay 109 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 53 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $12,080.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.01195, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.007713 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/28/20243:18:00 AMbuy$1.16$0.0077131.810.01195151.5
0x440...e6BE
0xe4...b19d
09/28/20243:07:35 AMbuy$0.7982$0.0077271.230.01195103.3
0xA71...9084
0x42...d31a
09/28/20243:00:55 AMbuy$1.21$0.0077411.880.01195157.56
0x440...e6BE
0x35...b27c
09/28/20242:35:25 AMsell$2.6$0.007754.010.01195335.78
0x087...769e
0xec...9b24
09/28/20242:32:50 AMbuy$0.9523$0.0077511.460.01195122.85
0x440...e6BE
0x28...f894
09/28/20242:31:14 AMsell$3.87$0.007755.970.01195500
0x087...769e
0x48...e31a
09/28/20242:30:04 AMbuy$9.07$0.007751140.011951,171.28
0x087...769e
0x06...4ec5
09/28/20242:28:54 AMsell$9.29$0.00774914.340.011951,200
0x087...769e
0xb3...218b
09/28/20242:28:19 AMsell$7.75$0.0077511.950.011951,000
0x087...769e
0xb3...017d
09/28/20242:27:09 AMbuy$27.99$0.00774643.180.011953,613.43
0xA71...9084
0xa4...2862
09/28/20242:26:49 AMsell$0.6078$0.0077430.93780.0119478.49
0x397...C6c2
0xbb...0835
09/28/20242:26:49 AMbuy$3.35$0.0077445.170.01194432.66
0xA71...9084
0x93...d6e6
09/28/20242:26:49 AMbuy$7.96$0.00774312.280.011941,028.24
0x440...91e9
0x5b...9787
09/28/20242:26:49 AMbuy$4.78$0.0077447.390.01194618.51
0x4B4...2b9f
0xb5...8604
09/28/20242:26:44 AMbuy$0.642$0.0077420.99070.0119482.92
0xA7e...39f1
0x71...8ea2
09/28/20241:22:59 AMbuy$1.8$0.0076732.80.01194234.82
0xA71...9084
0x0b...7355
09/28/202412:06:24 AMbuy$0.8376$0.0077081.290.01194108.67
0xA71...9084
0x8f...f83a
09/27/202411:19:24 PMsell$0.2117$0.0077630.32570.0119427.27
0xA71...9084
0x8c...a164
09/27/20248:33:04 PMbuy$1.33$0.0077162.060.01194173.2
0xA71...9084
0x7f...db23
09/27/20248:26:49 PMbuy$0.7494$0.0077261.150.0119497
0xA71...9084
0x0a...120f