WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$67,265.35
Presyo
25.69 WETH
TVL
$107,880.65
MKT CAP
$108.2M
5m
0%
1h
0%
4h
0.52%
24h
-0.33%
Ibahagi
TXNS
116
Mga Bumili
85
Mga Nagbenta
31
Dami
11K
Telegram price alerts
Pares:
0xF15b906669A5B1063F2229B2c22d13c2784930A7
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.01647
Pinagsama WETH:
$40.75

cbBTC/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $67,265.35. Ang presyo ng cbBTC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $10,898.00. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $108,211,748.14. Ang kontrata ng liquidity pool ay 0xF15b906669A5B1063F2229B2c22d13c2784930A7 na may kabuuang halaga na naka-lock (TVL) na $107,880.66. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 ay $107,880.66.

Ang kabuuang transaksyon ng cbBTC/WETH ay 116 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 31 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $10,898.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 25.69, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $67,265.35 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20245:20:27 PMbuy$9.87$67,265.350.00377225.690.0001468
0x87f...Face
0x14...6ca1
10/22/20245:13:35 PMbuy$59.89$67,112.040.0229225.690.0008924
0x050...4Ff8
0x67...7a99
10/22/20245:02:11 PMbuy$13.46$66,945.890.00516825.690.0002011
0xf55...5cE3
0x25...85ea
10/22/20245:02:11 PMbuy$0.1725$66,877.770.0000662125.660.05258
0xf55...5cE3
0x25...85ea
10/22/20245:02:03 PMbuy$11.51$66,879.240.0044225.660.0001722
0x66F...5610
0xf9...e423
10/22/20244:49:07 PMbuy$70.25$66,973.490.0269225.660.001048
0xB0b...cd13
0x73...03ad
10/22/20244:46:17 PMbuy$1.8$66,993.330.000692325.670.00002697
0x9F6...a49b
0x78...1be7
10/22/20244:46:17 PMbuy$66.06$66,907.50.0253125.630.0009874
0x9F6...a49b
0x78...1be7
10/22/20244:40:59 PMbuy$0.07695$66,920.450.0000294225.580.05115
0xEf5...4FF9
0x09...f35b
10/22/20244:40:59 PMbuy$63.49$66,988.210.0242725.610.0009479
0xEf5...4FF9
0x09...f35b
10/22/20244:34:49 PMbuy$1.07$67,011.40.000410525.590.00001604
0x7E0...d7A5
0xe5...3d2c
10/22/20244:15:07 PMbuy$1.39$67,091.210.000530125.560.00002074
0xFfe...2f00
0x17...1329
10/22/20244:15:07 PMbuy$106.58$67,159.310.0406125.580.001587
0xFfe...2f00
0x17...1329
10/22/20244:12:43 PMsell$1.38$66,929.890.000528825.490.00002074
0xB0b...cd13
0x3e...b0ab
10/22/20244:12:43 PMsell$107.4$67,016.810.0409125.530.001602
0xB0b...cd13
0x3e...b0ab
10/22/20243:20:17 PMbuy$1.16$67,096.130.000444825.630.00001735
0xb2E...f3a1
0x87...e559
10/22/20243:20:17 PMbuy$82.47$67,163.740.0315125.660.001227
0xb2E...f3a1
0x87...e559
10/22/20242:29:55 PMbuy$106.62$67,090.270.0407425.630.001589
0x050...4Ff8
0x84...018f
10/22/20242:23:47 PMbuy$5.06$67,334.010.00192725.610.00007525
0x1b4...9442
0x33...3c83
10/22/20241:47:55 PMbuy$102.4$67,082.560.039125.610.001526
0x144...242C
0x30...484f