- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.002696
- Pinagsama WETH:
- $41.82
cbBTC/WETH price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $97,914.59. Ang presyo ng cbBTC ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $1,602.23. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $267,874,484.52. Ang kontrata ng liquidity pool ay 0xF15b906669A5B1063F2229B2c22d13c2784930A7 na may kabuuang halaga na naka-lock (TVL) na $141,340.93. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 ay $141,340.93.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 344 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 194 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $1,602.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 29.02, na naitala noong 10:20 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $97,914.59 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:17:49 PM | sell | $0.2549 | $97,684.99 | 0.00007558 | 28.95 | 0.05261 | 0x39...6f93 | |
| 11/21/2024 | 10:17:49 PM | sell | $6.68 | $98,145.02 | 0.001981 | 29.09 | 0.00006811 | 0x39...6f93 | |
| 11/21/2024 | 10:17:49 PM | sell | $0.7137 | $97,914.59 | 0.0002116 | 29.02 | 0.05729 | 0x39...6f93 | |
| 11/21/2024 | 10:10:15 PM | sell | $6.45 | $98,173.75 | 0.001913 | 29.12 | 0.0000657 | 0x61...d766 | |
| 11/21/2024 | 10:10:15 PM | sell | $6.72 | $98,264.43 | 0.001995 | 29.15 | 0.00006845 | 0x61...d766 | |
| 11/21/2024 | 10:10:15 PM | sell | $1.18 | $98,323.72 | 0.0003514 | 29.16 | 0.00001205 | 0x61...d766 | |
| 11/21/2024 | 10:06:49 PM | sell | $6.7 | $98,163.58 | 0.001996 | 29.21 | 0.00006833 | 0xff...bfb8 | |
| 11/21/2024 | 10:06:49 PM | sell | $5.51 | $98,075.33 | 0.00164 | 29.18 | 0.00005621 | 0xff...bfb8 | |
| 11/21/2024 | 10:06:25 PM | sell | $0.1758 | $97,707.89 | 0.00005233 | 29.07 | 0.0518 | 0xdb...b8da | |
| 11/21/2024 | 10:06:25 PM | sell | $6.68 | $98,280.22 | 0.001988 | 29.24 | 0.00006801 | 0xdb...b8da | |
| 11/21/2024 | 9:08:47 PM | buy | $0.2121 | $97,764.31 | 0.00006348 | 29.25 | 0.05217 | 0xd3...aa4b | |
| 11/21/2024 | 9:08:47 PM | buy | $6.66 | $97,962.88 | 0.001993 | 29.31 | 0.00006799 | 0xd3...aa4b | |
| 11/21/2024 | 9:08:47 PM | buy | $0.1748 | $98,242.06 | 0.00005233 | 29.39 | 0.05178 | 0xd3...aa4b | |
| 11/21/2024 | 9:08:47 PM | buy | $6.67 | $97,863.25 | 0.001996 | 29.28 | 0.00006816 | 0xd3...aa4b | |
| 11/21/2024 | 9:01:51 PM | sell | $6.65 | $97,949.54 | 0.001987 | 29.23 | 0.00006799 | 0xfb...b6f4 | |
| 11/21/2024 | 9:01:51 PM | sell | $0.3344 | $97,793.66 | 0.00009983 | 29.19 | 0.05342 | 0xfb...b6f4 | |
| 11/21/2024 | 9:01:51 PM | sell | $6.66 | $97,855.27 | 0.00199 | 29.21 | 0.00006816 | 0xfb...b6f4 | |
| 11/21/2024 | 9:01:51 PM | sell | $0.2114 | $97,446.01 | 0.00006312 | 29.08 | 0.05217 | 0xfb...b6f4 | |
| 11/21/2024 | 8:37:35 PM | buy | $0.3352 | $98,598.2 | 0.00009983 | 29.36 | 0.0534 | 0x4c...51bc | |
| 11/21/2024 | 8:37:35 PM | buy | $6.67 | $98,438.45 | 0.001987 | 29.31 | 0.00006781 | 0x4c...51bc |