Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 7.62
- Pinagsama USDC.e:
- $60,833.99
WETH/USDC.e price stats sa zkSync
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $3,342.89. Ang presyo ng WETH ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $134,443.28. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $36,832,432.58. Ang kontrata ng liquidity pool ay 0x9C40DE601340650baC1813f925f7Cff9178c4C2C na may kabuuang halaga na naka-lock (TVL) na $86,319.45. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x9C40DE601340650baC1813f925f7Cff9178c4C2C ay $86,319.45.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 270 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 185 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $134,443.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 3,342.89, na naitala noong 1:45 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,342.89 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 1:17:28 PM | buy | $196.29 | $3,342.89 | 196.29 | 3,342.89 | 0.05872 | 0xc0...094b | |
11/21/2024 | 1:14:26 PM | buy | $163 | $3,338.12 | 163 | 3,338.12 | 0.04883 | 0xe0...ab59 | |
11/21/2024 | 1:13:20 PM | buy | $166.44 | $3,333.75 | 166.44 | 3,333.75 | 0.04992 | 0xc4...5085 | |
11/21/2024 | 1:13:20 PM | buy | $137.1 | $3,329.73 | 137.1 | 3,329.73 | 0.04117 | 0xd3...8868 | |
11/21/2024 | 1:07:55 PM | buy | $98.13 | $3,326.61 | 98.13 | 3,326.61 | 0.02949 | 0x85...3bfc | |
11/21/2024 | 1:06:50 PM | buy | $166.08 | $3,323.11 | 166.08 | 3,323.11 | 0.04997 | 0xdc...c929 | |
11/21/2024 | 1:06:32 PM | buy | $166.08 | $3,318.72 | 166.08 | 3,318.72 | 0.05004 | 0xff...ca36 | |
11/21/2024 | 1:06:30 PM | buy | $125.17 | $3,314.91 | 125.17 | 3,314.91 | 0.03776 | 0x90...b17c | |
11/21/2024 | 12:43:08 PM | buy | $165.18 | $3,311.14 | 165.18 | 3,311.14 | 0.04988 | 0x72...84e7 | |
11/21/2024 | 12:43:04 PM | buy | $165.18 | $3,306.86 | 165.18 | 3,306.86 | 0.04995 | 0x0c...349e | |
11/21/2024 | 12:42:54 PM | buy | $131.86 | $3,303.01 | 131.86 | 3,303.01 | 0.03992 | 0xa5...12c1 | |
11/21/2024 | 12:42:33 PM | buy | $165.18 | $3,299.16 | 165.18 | 3,299.16 | 0.05006 | 0xfb...03f4 | |
11/21/2024 | 12:36:49 PM | buy | $163.6 | $3,294.9 | 163.6 | 3,294.9 | 0.04965 | 0x38...fb50 | |
11/21/2024 | 12:36:25 PM | buy | $126.28 | $3,291.15 | 126.28 | 3,291.15 | 0.03836 | 0x13...2d5d | |
11/21/2024 | 12:35:53 PM | buy | $101.77 | $3,288.2 | 101.77 | 3,288.2 | 0.03095 | 0x1a...1ad4 | |
11/21/2024 | 12:33:43 PM | buy | $165.35 | $3,284.74 | 165.35 | 3,284.74 | 0.05034 | 0x11...ca42 | |
11/21/2024 | 12:28:11 PM | buy | $135.16 | $3,280.86 | 135.16 | 3,280.86 | 0.04119 | 0xb5...2f5e | |
11/21/2024 | 12:28:01 PM | buy | $220.48 | $3,276.27 | 220.48 | 3,276.27 | 0.06729 | 0x66...4c8a | |
11/21/2024 | 12:24:51 PM | buy | $163.5 | $3,271.31 | 163.5 | 3,271.31 | 0.04998 | 0x34...efdc | |
11/21/2024 | 12:24:45 PM | buy | $154.37 | $3,263 | 154.37 | 3,263 | 0.04731 | 0xd3...c63e |