WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.08735
Presyo
0.0001427 WBNB
TVL
$564,954.81
MKT CAP
$867.1M
5m
0%
1h
-1.96%
4h
-2.34%
24h
-12.27%
Ibahagi
TXNS
196
Mga Bumili
112
Mga Nagbenta
84
Dami
208K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
4.46M
Pinagsama WBNB:
$286.26

UNX/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng UNX token sa DEX Unknown DEX ay $0.08735. Ang presyo ng UNX ay pababa -12.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $208,129.18. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $867,062,847.75. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $564,954.81. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $564,954.81.

Ang kabuuang transaksyon ng UNX/WBNB ay 196 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 84 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $208,129.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.0001427, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.08735 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:07:57 AMsell$4.77$0.087350.0078070.000142754.7
0xC92...cb08
0xa6...7aa2
09/28/20243:56:42 AMsell$2,761.41$0.087664.50.00014331,500
0xF0f...B4E9
0x63...0aae
09/28/20243:54:27 AMsell$571.42$0.087910.93230.00014346,500
0x102...04d1
0xdd...c7c8
09/28/20243:49:39 AMbuy$1,976.92$0.08863.230.000144722,311.33
0x6ea...7C43
0xb0...2d9a
09/28/20243:49:39 AMsell$202.05$0.087840.33010.00014352,300
0x0D9...316c
0x8d...a7b4
09/28/20243:48:51 AMsell$315.68$0.087690.51520.00014313,600
0x0D9...316c
0xb8...95eb
09/28/20243:45:15 AMbuy$12.22$0.088390.020.0001446138.3
0x2A9...941F
0xc2...7328
09/28/20243:44:21 AMsell$1,645.61$0.087762.680.000143318,750
0x390...A236
0x0d...b324
09/28/20243:41:30 AMsell$2,315.43$0.08823.770.000143826,250
0x390...A236
0xfb...ce0a
09/28/20243:40:27 AMbuy$2.16$0.089310.0035290.000145524.24
0xEA7...99c0
0x05...2a5d
09/28/20243:34:27 AMsell$88.57$0.088570.14410.00014411,000
0xEDB...469B
0xc2...55ec
09/28/20243:25:18 AMsell$431.25$0.088920.69910.00014414,849.78
0x820...2ED8
0x79...f810
09/28/20243:24:18 AMsell$298.75$0.088830.48510.00014423,363.15
0x27c...8603
0x85...eac1
09/28/20243:07:51 AMsell$0.001989$0.088850.053230.00014420.02239
0x346...FF0c
0x61...eb06
09/28/20243:06:36 AMsell$389.39$0.08910.63060.00014434,369.9
0xBf6...626c
0xe7...5927
09/28/20243:02:03 AMsell$959.04$0.088921.550.000144410,785
0xD69...be75
0x27...0103
09/28/20243:00:39 AMsell$482.57$0.089050.78350.00014455,418.62
0x64a...4894
0x2c...9ccc
09/28/20242:59:00 AMsell$332.34$0.089150.53970.00014473,727.61
0x595...2cCD
0xaa...1149
09/28/20242:58:21 AMsell$462.81$0.089120.75230.00014485,192.55
0x92B...B43b
0x4f...0a50
09/28/20242:57:57 AMsell$597.75$0.088990.97380.00014496,716.69
0xBf6...626c
0x4a...58c7