WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.06381
Presyo
0.0001025 WBNB
TVL
$451,619.68
MKT CAP
$631.1M
5m
0%
1h
0.40%
4h
0.97%
24h
1.53%
Ibahagi
TXNS
126
Mga Bumili
82
Mga Nagbenta
44
Dami
24K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
4.6M
Pinagsama WBNB:
$254.12

UNX/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng UNX token sa DEX Unknown DEX ay $0.06381. Ang presyo ng UNX ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $24,162.26. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $631,115,671.66. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $451,619.68. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $451,619.68.

Ang kabuuang transaksyon ng UNX/WBNB ay 126 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 44 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $24,162.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.0001025, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.06381 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202410:26:00 PMbuy$1,030.63$0.063811.650.000102516,150.92
0x3bD...c40D
0x78...c9a7
11/21/202410:17:54 PMbuy$397.99$0.063640.63960.00010226,253.78
0x3bD...c40D
0x09...5d22
11/21/202410:12:54 PMbuy$378.19$0.063550.60770.00010215,950.4
0x3bD...c40D
0x22...2fc5
11/21/20248:09:57 PMsell$18.89$0.062990.030310.000101300
0xEDB...469B
0x97...9fd7
11/21/20248:03:03 PMsell$107.92$0.0630.17310.0001011,712.99
0xE82...5356
0xcb...e6cc
11/21/20247:59:21 PMsell$100.42$0.062930.16130.00010111,595.65
0x000...5637
0x40...c1d0
11/21/20247:57:45 PMsell$89.81$0.062950.14430.00010111,426.65
0x5B6...cDE7
0x8b...360f
11/21/20247:55:12 PMsell$61.1$0.062940.098220.0001011970.83
0x32E...f648
0x10...2bb2
11/21/20247:53:33 PMsell$88.96$0.062960.1430.00010121,413.1
0x97c...3b26
0x64...ba20
11/21/20247:53:12 PMsell$129.81$0.062980.20860.00010122,061.11
0xbBA...a9E1
0x1f...d4ae
11/21/20247:50:57 PMsell$59.79$0.062990.096120.0001012949.2
0x32E...f648
0xb2...2bc1
11/21/20247:40:15 PMsell$114.17$0.063010.18350.00010131,811.82
0x81f...648e
0x9e...e1e4
11/21/20247:36:54 PMsell$284.57$0.063050.45740.00010134,512.89
0x282...f00f
0xe5...39d4
11/21/20247:33:45 PMsell$81.31$0.063090.13070.00010141,288.67
0xFFf...1B50
0x75...12b5
11/21/20247:32:48 PMsell$109.06$0.063110.17530.00010141,728.04
0x97c...3b26
0x4c...e082
11/21/20247:28:15 PMsell$146.9$0.063140.23610.00010152,326.52
0x666...678d
0xe7...b150
11/21/20247:27:57 PMsell$134.51$0.063170.21620.00010152,129.4
0x820...2ED8
0xa6...6f4c
11/21/20247:24:48 PMsell$122.47$0.063250.19670.00010161,936.07
0x39B...5f68
0xe5...2e18
11/21/20247:24:45 PMsell$140.9$0.063350.22640.00010172,224.03
0xE3a...bA1f
0xbc...96f0
11/21/20247:24:36 PMbuy$558.16$0.063880.89680.00010268,737.1
0xCd6...25Af
0xcf...d2da