WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WBNB pair

Presyo USD
$0.02689
Presyo
0.00004035 WBNB
TVL
$295,214.44
MKT CAP
$265.7M
5m
0.06%
1h
0.55%
4h
1.00%
24h
-3.97%
Ibahagi
TXNS
125
Mga Bumili
33
Mga Nagbenta
92
Dami
25K
Telegram price alerts
Pares:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNX:
6.18M
Pinagsama WBNB:
$193.42

UNX/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng UNX token sa DEX Unknown DEX ay $0.02689. Ang presyo ng UNX ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $24,903.94. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $265,718,327.02. Ang kontrata ng liquidity pool ay 0x32D1C20985ff62f153F531c1a948F949Be93E76d na may kabuuang halaga na naka-lock (TVL) na $295,214.44. Ang UNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WBNB na may kontrata na address 0x32D1C20985ff62f153F531c1a948F949Be93E76d ay $295,214.44.

Ang kabuuang transaksyon ng UNX/WBNB ay 125 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 92 ang mga sales transactions.

Ang UNX/WBNB pool ay may trading volume na $24,903.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WBNB ay 0.00004035, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.02689 ngayon.

UNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202411:05:12 AMsell$27.03$0.026890.040560.000040351,005.16
0x32E...f648
0x69...99ae
12/22/202411:05:03 AMsell$23.86$0.026910.035810.00004038886.65
0x5A2...B361
0xb2...9661
12/22/202411:05:03 AMsell$148.21$0.02690.22230.000040375,508.8
0x32E...f648
0x35...ae9b
12/22/202411:04:51 AMsell$17.57$0.026920.026370.00004039652.85
0x7D4...8EA3
0xf9...eb32
12/22/202411:04:36 AMbuy$433.2$0.027160.650.0000407515,948.79
0x2EA...651d
0x3c...f212
12/22/202411:03:39 AMsell$38.05$0.026860.057090.00004031,416.56
0x32E...f648
0xa2...187a
12/22/202411:01:00 AMsell$84.02$0.026870.1260.000040313,126.8
0x000...Ca92
0xb7...59b7
12/22/202410:59:27 AMsell$0.07267$0.026870.0001090.000040322.7
0x000...Ca92
0xf0...ac7c
12/22/202410:59:27 AMsell$120.58$0.026880.18090.000040344,485.04
0x32E...f648
0x56...c651
12/22/202410:59:06 AMbuy$399.87$0.027130.60.0000407114,735.52
0x2EA...651d
0x2a...5378
12/22/202410:58:36 AMsell$5.78$0.026830.0086820.00004026215.6
0x000...ef95
0x82...3eb8
12/22/202410:58:36 AMsell$56.01$0.026840.084040.000040272,086.81
0x32E...f648
0xe4...9391
12/22/202410:56:39 AMsell$34.12$0.026840.05120.000040281,271
0x32E...f648
0x69...de9c
12/22/202410:56:00 AMsell$184.39$0.026860.27660.000040316,862.86
-
0xb2...097a
12/22/202410:56:00 AMbuy$466.52$0.027110.70.0000406917,203.09
-
0xd1...16ef
12/22/202410:54:06 AMsell$115.2$0.026820.17280.000040244,294.84
0x32E...f648
0xf2...0f82
12/22/202410:54:06 AMsell$2.5$0.026810.0037630.0000402393.53
0x32E...f648
0xc8...bcd1
12/22/202410:53:03 AMbuy$333.23$0.027070.50.0000406212,306.4
0x2EA...651d
0x1d...b384
12/22/202410:51:45 AMsell$92.16$0.026790.13820.000040193,440.29
0x32E...f648
0x56...4c81
12/22/202410:41:12 AMbuy$433.34$0.027040.650.0000405616,023.17
0x2EA...651d
0xc0...74e1