WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTN-WBNB pair

Presyo USD
$0.04017
Presyo
0.00006624 WBNB
TVL
$108,277.34
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
606
Telegram price alerts
Pares:
0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38
BTN:
0xd4c680cA376889e17F5b5c6084b1bE1704759026
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTN:
1.34M
Pinagsama WBNB:
$89.27

BTN/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BTN token sa DEX Unknown DEX ay $0.04017. Ang presyo ng BTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $606.42. Ang kontrata ng BTN token ay 0xd4c680cA376889e17F5b5c6084b1bE1704759026 na may market cap na $9,721,094.35. Ang kontrata ng liquidity pool ay 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 na may kabuuang halaga na naka-lock (TVL) na $108,277.34. Ang BTN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTN/WBNB na may kontrata na address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 ay $108,277.34.

Ang kabuuang transaksyon ng BTN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTN/WBNB pool ay may trading volume na $606.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTN sa WBNB ay 0.00006624, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BTN sa USD ay $0.04017 ngayon.

BTN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20244:36:39 AMbuy$606.42$0.0401710.0000662415,095.9
0x7D0...F16E
0x46...f577
11/20/20244:33:13 AMbuy$609.96$0.039510.0000647615,441.32
0x7D0...F16E
0x7b...b477
11/19/20241:11:28 AMbuy$619.22$0.0391910.0000632915,798.74
0x7D0...F16E
0xf9...9283
11/18/20247:19:37 AMbuy$627.21$0.0387910.0000618416,168.72
0x7D0...F16E
0x74...bec2
11/14/20244:43:14 AMbuy$313.46$0.03810.50.000060778,227.11
0x7D0...F16E
0x6d...86b6
11/13/20242:28:20 PMsell$56.16$0.037270.090570.000060121,506.6
0x8f4...1862
0x16...356c
11/13/20242:23:29 PMsell$46.09$0.037350.074320.000060231,233.9
0x0b6...Fa12
0xbe...ad34
11/12/20243:15:31 PMsell$342.99$0.038110.54610.000060689,000
0xb9E...7E21
0x49...42f8
11/12/20243:05:49 PMsell$173.29$0.03850.27570.000061264,500
0x93e...592e
0xef...7798
11/12/20243:03:16 PMsell$174.41$0.038750.27740.000061664,500
0x8a9...A1a1
0x26...ece5
11/12/20243:00:07 PMsell$351.86$0.039090.56040.000062269,000
0x2bB...4952
0x31...3f79
11/12/20241:00:16 PMsell$56.24$0.039060.090340.000062741,440
0x8Bd...4e54
0x05...30b0
11/12/202412:48:28 PMsell$70.51$0.039170.11310.000062881,800
0x4B3...1994
0xc7...e53a
11/12/202412:42:55 AMsell$47.79$0.040440.074470.000063021,181.7
0x262...ab72
0xce...3d20
11/11/20242:32:03 AMsell$0.1809$0.04020.00028380.000063074.5
0xfa5...DF80
0xf5...1ce8
11/10/20242:04:59 PMsell$27.77$0.040180.043620.00006311691.2
0x498...9254
0xea...2850
11/09/20246:27:37 AMbuy$632.47$0.0397110.0000627915,925.65
0x7D0...F16E
0x4b...91be
11/08/202410:20:30 PMsell$38.34$0.03670.064510.000061741,044.9
0xfD2...94Bc
0xfc...885e
11/08/202412:18:51 PMsell$22.85$0.036910.038270.00006182619.2
0x498...9254
0xa5...e315
11/06/20242:08:31 PMsell$97.31$0.036040.16730.000061962,700
0x55E...A64f
0xda...95a9