WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTN-WBNB pair

Presyo USD
$0.05048
Presyo
0.00008075 WBNB
TVL
$109,795.26
MKT CAP
$12M
5m
0%
1h
-4.66%
4h
-1.69%
24h
154%
Ibahagi
TXNS
188
Mga Bumili
61
Mga Nagbenta
127
Dami
88K
Telegram price alerts
Pares:
0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38
BTN:
0xd4c680cA376889e17F5b5c6084b1bE1704759026
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTN:
1.1M
Pinagsama WBNB:
$87.8

BTN/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BTN token sa DEX Unknown DEX ay $0.05048. Ang presyo ng BTN ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $87,598.60. Ang kontrata ng BTN token ay 0xd4c680cA376889e17F5b5c6084b1bE1704759026 na may market cap na $11,976,860.17. Ang kontrata ng liquidity pool ay 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 na may kabuuang halaga na naka-lock (TVL) na $109,795.26. Ang BTN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTN/WBNB na may kontrata na address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 ay $109,795.26.

Ang kabuuang transaksyon ng BTN/WBNB ay 188 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 127 ang mga sales transactions.

Ang BTN/WBNB pool ay may trading volume na $87,598.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTN sa WBNB ay 0.00008075, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BTN sa USD ay $0.05048 ngayon.

BTN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20252:24:17 AMsell$807.81$0.050481.290.0000807516,000
0xf8B...ea03
0x47...de3e
05/09/20252:18:01 AMsell$30.75$0.051250.049190.00008198600
0x3dB...9895
0x4c...ad85
05/09/20252:16:19 AMsell$496.75$0.051740.79450.000082769,600
0xE97...e3Cd
0x2c...3fc8
05/09/20252:16:10 AMsell$161.25$0.052350.25790.000083743,080
0x459...9Ce1
0xe9...a070
05/09/20252:09:38 AMsell$176.97$0.052670.2830.000084243,360
0xe49...E02A
0x18...8dbb
05/09/20251:55:01 AMbuy$212.52$0.052950.33990.00008474,012.96
0x141...0DAA
0x79...46e2
05/09/202512:36:11 AMbuy$658.61$0.052311.050.000083412,589.88
0xdc2...D7b8
0x26...e95f
05/08/202510:38:20 PMbuy$20.94$0.051350.03360.0000824407.76
0xdc2...D7b8
0x09...17d4
05/08/202510:12:59 PMbuy$504.79$0.050870.80980.000081629,921.51
0xf8B...ea03
0x68...5d3b
05/08/20259:20:43 PMbuy$100.09$0.05050.160.000080731,981.81
0x23c...E552
0xac...704a
05/08/20258:18:29 PMsell$400.17$0.050020.64550.000080698,000
0x6F9...841b
0x11...447f
05/08/20253:00:44 PMsell$494.9$0.050640.80150.000082029,771.86
0x565...187e
0xdc...5502
05/08/20252:59:36 PMsell$9.81$0.051110.015890.00008277192
0x3Ac...F289
0xf9...6252
05/08/20252:43:11 PMsell$204.85$0.051210.33240.00008314,000
0xE97...e3Cd
0xf5...46de
05/08/20252:32:18 PMbuy$61.57$0.05160.10.000083811,193.05
0xb76...335E
0xe8...d27d
05/08/20252:31:44 PMbuy$61.57$0.051490.10.000083631,195.71
0xdc2...D7b8
0x3d...06a4
05/08/20252:27:15 PMbuy$61.56$0.051370.10.000083441,198.37
0xCfF...F01E
0xc1...944d
05/08/20252:22:24 PMsell$4.08$0.051010.0066280.0000828680
0x710...84d2
0xa3...c36d
05/08/20252:20:45 PMsell$104.27$0.051110.16930.000083022,040
0xa03...E5ED
0xa6...b3e0
05/08/20252:18:02 PMsell$209.73$0.05140.34060.000083494,080
0x565...187e
0x7f...6c61