WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTN-WBNB pair

Presyo USD
$0.04009
Presyo
0.00006508 WBNB
TVL
$108,286.56
MKT CAP
$9.6M
5m
0%
1h
0%
4h
1.29%
24h
0.83%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
365
Telegram price alerts
Pares:
0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38
BTN:
0xd4c680cA376889e17F5b5c6084b1bE1704759026
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTN:
1.35M
Pinagsama WBNB:
$87.89

BTN/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTN token sa DEX Unknown DEX ay $0.04009. Ang presyo ng BTN ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $364.65. Ang kontrata ng BTN token ay 0xd4c680cA376889e17F5b5c6084b1bE1704759026 na may market cap na $9,604,037.70. Ang kontrata ng liquidity pool ay 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 na may kabuuang halaga na naka-lock (TVL) na $108,286.57. Ang BTN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTN/WBNB na may kontrata na address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 ay $108,286.57.

Ang kabuuang transaksyon ng BTN/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTN/WBNB pool ay may trading volume na $364.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTN sa WBNB ay 0.00006508, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BTN sa USD ay $0.04009 ngayon.

BTN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:11:00 AMbuy$61.59$0.040090.10.000065081,536.44
0x7D0...F16E
0x63...1350
09/28/20242:16:33 AMsell$153.29$0.03930.25270.00006483,900.6
0xfA6...8741
0xbe...0bac
09/28/202412:59:42 AMsell$81.79$0.039510.13470.000065092,070
0x472...8d02
0x69...fcc1
09/28/202412:58:24 AMsell$7.12$0.039580.011730.0000652180
0x472...8d02
0x1b...2bd6
09/27/202412:20:21 PMsell$60.83$0.039760.099880.000065281,530
0x256...6c54
0xaa...8cea
09/27/20243:02:16 AMsell$84.07$0.039380.13970.000065462,134.8
0x498...9254
0x46...e2c8
09/26/20241:01:07 PMsell$6.62$0.038910.011150.00006557170.1
0xB14...4593
0x22...344c
09/26/202410:13:01 AMsell$26.2$0.039030.044050.00006561671.4
0xE58...2B29
0x9d...6633
09/26/202410:11:52 AMsell$1.96$0.039050.0033080.0000656550.38
0x894...ABd3
0xe5...0537
09/26/20245:50:01 AMbuy$295.63$0.03830.50.000064787,717.46
0x7D0...F16E
0xf3...f3c6
09/26/20245:50:58 AMbuy$59.12$0.0390.10.000065971,515.71
0x7D0...F16E
0x2d...1fe8
09/26/20245:50:25 AMbuy$295.63$0.038740.50.000065527,630.28
0x7D0...F16E
0xc2...343e
09/25/20244:52:47 AMbuy$302.01$0.038680.50.000064057,806.14
0x7D0...F16E
0x8e...6119
09/24/20245:24:46 AMbuy$300.59$0.038060.50.000063327,896.36
0x7D0...F16E
0xb2...38f7
09/24/20241:05:08 AMsell$82.3$0.037860.13620.000062672,173.5
0x1B5...6A1B
0x73...2f3d
09/23/20242:51:13 PMsell$4.76$0.037310.0080230.00006278127.8
0x6df...DF56
0x47...cff7
09/23/20242:13:36 AMbuy$298.37$0.037470.50.00006287,961.42
0x7D0...F16E
0x31...c7bc
09/22/202411:34:20 PMsell$150.95$0.036560.25690.000062254,128.03
0xE7e...3d5F
0x2a...a5e4
09/22/202411:21:32 PMsell$42.89$0.036670.07310.000062491,169.82
0x90D...5626
0xcc...614a
09/22/202411:19:02 PMsell$65.07$0.036660.11110.000062621,774.8
0x52b...aA97
0xe4...242f