WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTN-WBNB pair

Presyo USD
$0.04003
Presyo
0.00006025 WBNB
TVL
$112,761.65
MKT CAP
$9.6M
5m
-2.40%
1h
-2.40%
4h
-2.63%
24h
-1.46%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38
BTN:
0xd4c680cA376889e17F5b5c6084b1bE1704759026
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTN:
1.41M
Pinagsama WBNB:
$84.86

BTN/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTN token sa DEX Unknown DEX ay $0.04003. Ang presyo ng BTN ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,406.60. Ang kontrata ng BTN token ay 0xd4c680cA376889e17F5b5c6084b1bE1704759026 na may market cap na $9,607,578.04. Ang kontrata ng liquidity pool ay 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 na may kabuuang halaga na naka-lock (TVL) na $112,761.65. Ang BTN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTN/WBNB na may kontrata na address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 ay $112,761.65.

Ang kabuuang transaksyon ng BTN/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTN/WBNB pool ay may trading volume na $1,406.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTN sa WBNB ay 0.00006025, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BTN sa USD ay $0.04003 ngayon.

BTN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202411:55:33 AMsell$169.8$0.040030.25550.000060254,241.7
0x06f...2d05
0xd1...1c5b
12/22/202411:53:51 AMsell$525.88$0.040520.79150.0000609912,976.2
0xeF1...40ae
0xcd...e91f
12/22/202411:51:30 AMsell$155.89$0.041010.23460.000061733,800.7
0x124...Dcb9
0x68...57c0
12/22/20248:28:27 AMsell$222.01$0.041110.33550.000062145,400
0xB99...E080
0xfe...5d29
12/22/20247:12:03 AMbuy$329.34$0.04110.50.000062398,012.82
0x7D0...F16E
0x22...4bd4
12/22/20247:05:48 AMsell$3.65$0.040620.005550.0000616790
0xc97...9d70
0xd1...3ec5
12/21/20246:32:27 AMsell$318.47$0.042780.46150.0000627,443
0x141...8027
0x10...c462
12/21/20244:15:11 AMsell$238.7$0.04260.35060.000062595,602.5
0x0c9...2554
0xec...afa1
12/21/20242:21:14 AMbuy$68.17$0.043050.10.000063151,583.4
0x7D0...F16E
0x01...bcb8
12/21/20242:20:53 AMbuy$613.56$0.042550.90.0000624214,416.69
0x7D0...F16E
0xc4...b9c2
12/20/20241:39:44 PMsell$165.37$0.040090.2540.000061594,124.7
0xAa2...E278
0x3f...8dbe
12/20/202412:30:08 PMsell$108.4$0.039750.16870.000061892,727
0x8fc...EaBA
0x3a...2f10
12/19/202411:30:00 AMsell$203.18$0.04360.28990.000062224,659.3
0x212...da06
0x0b...84c2
12/17/202412:18:06 PMsell$345.48$0.045060.48130.000062787,666.2
0x7c5...1FF4
0x37...d39d
12/17/202411:56:36 AMsell$136.53$0.045550.18960.000063272,997
0x4B3...1994
0x2b...5f17
12/17/202411:54:54 AMsell$12.33$0.045670.017120.00006342270
0x14a...6ce7
0xb0...350e
12/17/202411:54:36 AMsell$151.25$0.045790.210.000063583,303
0x0E5...f46C
0x24...7aba
12/17/20242:47:56 AMbuy$72.03$0.046130.10.000064051,561.19
0x7D0...F16E
0x32...e29d
12/17/20242:47:44 AMbuy$648.3$0.045610.90.0000633214,213.31
0x7D0...F16E
0x31...8a90
12/16/20242:22:19 PMsell$192.51$0.044320.27140.000062494,343.4
0x6B3...7aAC
0x55...9f24