WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,930.97
Presyo
1.18 WETH
TVL
$842,280.79
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
15.91
Pinagsama WETH:
$126.51

wstETH/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Unknown DEX ay $3,930.97. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,183,222.84. Ang kontrata ng liquidity pool ay 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 na may kabuuang halaga na naka-lock (TVL) na $842,280.79. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 ay $842,280.79.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,930.97 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202410:11:01 PMbuy$14.27$3,930.970.0043081.180.003632
0xf20...d38c
0xe5...ae33
12/21/20242:25:41 PMsell$20.16$4,033.370.0059291.180.005
0x9ac...bCD9
0xa5...af1e
12/21/20241:46:05 PMsell$23.2$4,019.320.0068471.180.005773
0x19A...6E61
0xb0...7c8f
12/21/20247:32:28 AMbuy$96.9$4,198.30.027371.180.02308
0x6C1...B869
0x8b...b518
12/21/20245:47:26 AMsell$12.05$4,141.460.0034511.180.00291
0x2ca...E65a
0xc6...7f26
12/21/20245:32:40 AMsell$903.4$4,130.110.25941.180.2187
0x750...792B
0xaa...5860
12/20/202410:50:47 PMsell$535.8$4,105.620.15471.180.1305
0xf6e...ADE1
0xde...82bc
12/20/20248:33:44 PMbuy$21.59$4,095.870.0062541.180.005272
0x858...bDc2
0x40...7850
12/20/20247:45:16 PMsell$21.43$4,132.70.0061511.180.005187
0xdd9...B073
0xea...3529
12/20/20245:37:18 PMsell$3.07$4,052.970.0009011.180.0007597
0xdd9...B073
0xda...b646
12/20/20244:46:37 PMsell$102.73$4,042.340.030131.180.02541
0x8E1...19e6
0x5c...39b8
12/20/20244:25:07 PMsell$7,542.28$4,021.592.221.181.87
0x2AA...F872
0xdd...4b12
12/20/20244:23:13 PMsell$23.67$4,021.90.0069831.180.005887
0xd2D...B22f
0xf6...b83e
12/20/20242:40:10 PMsell$23.61$3,958.020.0070771.180.005966
0xdd9...B073
0x87...852d
12/20/20241:35:00 PMsell$21.71$3,880.30.0066381.180.005596
0x34B...Bd18
0x57...3494
12/20/202412:27:09 PMsell$19.14$3,794.730.0059841.180.005045
0xE85...9Ef2
0x25...176f
12/20/202412:20:30 PMsell$162.83$3,764.590.05131.180.04325
0x870...aaDD
0xe5...1d70
12/20/202412:18:48 PMsell$19.84$3,749.190.0062771.180.005292
0xCd8...32da
0x19...4e2c
12/20/202411:40:47 AMbuy$291.19$3,715.470.092981.180.07837
0x2ca...E65a
0xb8...94a5
12/20/202411:35:57 AMbuy$19.86$3,721.060.0063321.180.005337
0x0df...db5C
0xb8...cbce