WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,903.85
Presyo
1.18 WETH
TVL
$477,570.19
MKT CAP
$3.6M
5m
0%
1h
-0.85%
4h
4.68%
24h
5.66%
Ibahagi
TXNS
52
Mga Bumili
44
Mga Nagbenta
8
Dami
13K
Telegram price alerts
Pares:
0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
33.14
Pinagsama WETH:
$105.64

wstETH/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Unknown DEX ay $3,903.85. Ang presyo ng wstETH ay pataas 5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $13,157.08. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $3,559,708.46. Ang kontrata ng liquidity pool ay 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 na may kabuuang halaga na naka-lock (TVL) na $477,570.20. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 ay $477,570.20.

Ang kabuuang transaksyon ng wstETH/WETH ay 52 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $13,157.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,903.85 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:27:44 PMbuy$20.24$3,903.850.0061421.180.005185
0x08A...1D7d
0xac...65b3
11/21/20242:37:51 PMbuy$997.6$3,937.320.30011.180.2533
0xaaf...247f
0x47...b256
11/21/20242:14:37 PMsell$1,030.26$3,958.380.30821.180.2602
0xA91...BABA
0x3c...7597
11/21/20242:01:56 PMsell$23.69$3,948.80.0071051.180.006
0xe73...3024
0x03...ba42
11/21/20241:59:11 PMsell$37.49$3,947.080.011251.180.0095
0xe73...3024
0x3e...a3dc
11/21/20241:53:39 PMbuy$4,666.6$3,947.961.41.181.18
0x8Cc...AbFC
0xef...646f
11/21/20241:15:40 PMbuy$63.41$3,952.920.0191.180.01604
-
0x3b...3c02
11/21/20241:07:14 PMsell$80.25$3,922.260.024221.180.02046
0x2ca...E65a
0xe7...a114
11/21/20241:07:14 PMsell$24.33$3,922.260.0073471.180.006205
0x2ca...E65a
0xe7...a114
11/21/202412:36:08 PMsell$203.01$3,885.260.061871.180.05225
0x2ca...E65a
0x64...1e2d
11/21/202412:24:23 PMsell$20.08$3,843.530.0061861.180.005224
0x941...aC03
0x22...c61e
11/21/202412:15:22 PMsell$19.33$3,795.410.006031.180.005093
0x941...aC03
0xaf...4e26
11/21/202412:04:52 PMbuy$12.44$3,729.20.0039531.180.003337
0xA48...DcB4
0xb3...c0c4
11/21/202412:04:50 PMsell$20.14$3,728.460.0063971.180.005402
0x941...aC03
0x3a...1528
11/21/202412:04:47 PMsell$19.7$3,728.460.0062591.180.005286
0xdd9...B073
0x79...18d3
11/21/202411:03:53 AMsell$22.97$3,705.110.0073411.180.0062
0xb33...2Ecc
0x68...98ed
11/21/202410:59:54 AMsell$18.53$3,707.770.005921.180.005
0x6a5...eA24
0x95...3b08
11/21/202410:58:31 AMsell$30.03$3,707.770.0095911.180.0081
0x6a5...eA24
0x7a...0fc1
11/21/202410:56:12 AMsell$45.23$3,707.770.014441.180.0122
0x6a5...eA24
0x03...a8d1
11/21/202410:53:45 AMsell$66.74$3,707.780.021311.180.018
0x6a5...eA24
0xf5...2815