WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAP-USDT pair

Presyo USD
$0.8722
Presyo
0.8722 USDT
TVL
$95,969.16
MKT CAP
$87.5K
5m
0%
1h
-0.60%
4h
-0.60%
24h
-7.17%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8
HAP:
0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAP:
54,847.33
Pinagsama USDT:
$47,984.58

HAP/USDT price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng HAP token sa DEX Unknown DEX ay $0.8722. Ang presyo ng HAP ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,272.52. Ang kontrata ng HAP token ay 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 na may market cap na $87,487.53. Ang kontrata ng liquidity pool ay 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 na may kabuuang halaga na naka-lock (TVL) na $95,969.16. Ang HAP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAP/USDT na may kontrata na address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 ay $95,969.16.

Ang kabuuang transaksyon ng HAP/USDT ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HAP/USDT pool ay may trading volume na $2,272.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAP sa USDT ay 0.8722, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HAP sa USD ay $0.8722 ngayon.

HAP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/202510:35:50 AMsell$2.65$0.87222.650.87223.03
0x3A2...FAd8
0x7c...9180
07/03/20259:53:24 AMbuy$0.06863$0.87760.068630.87760.07821
0x695...F122
0x31...6a0d
07/03/20259:10:19 AMbuy$0.01273$0.87760.012730.87760.0145
0x961...3118
0x50...1cab
07/03/20258:12:50 AMbuy$0.05618$0.87760.056180.87760.06402
0x695...F122
0x80...4bbd
07/03/20258:12:47 AMsell$396.51$0.8795396.510.8795450.8
0x433...7041
0xfa...9778
07/03/20256:23:44 AMbuy$1.24$0.89211.240.89211.39
0x695...F122
0xd3...c76e
07/03/20254:35:54 AMsell$61.36$0.887961.360.887969.11
0x6D0...19ea
0x5e...d1f5
07/03/20254:12:07 AMbuy$3.6$0.89433.60.89434.02
0xB94...F0f0
0x8d...0b6d
07/03/20252:23:24 AMsell$949.65$0.9063949.650.90631,047.72
0xC2d...ce54
0x9d...f57d
07/03/20252:22:09 AMsell$18.12$0.924518.120.924519.6
0xbAC...43f9
0xda...48a1
07/03/20252:20:16 AMsell$493.41$0.9341493.410.9341528.22
0xbAC...43f9
0x75...061c
07/02/202511:50:45 PMsell$36.63$0.944136.630.944138.8
0x8ce...138d
0x2f...9f6b
07/02/20253:16:03 PMbuy$200.54$0.9467200.540.9467211.83
0x603...AAa0
0xb4...1d10
07/02/20252:48:31 PMsell$6.65$0.93736.650.93737.09
0x60F...7711
0x78...db5e
07/02/20252:41:25 PMsell$9.9$0.93779.90.937710.56
0x3Df...56ee
0xfe...143d
07/02/20252:40:21 PMsell$92.08$0.939692.080.939698
0x36f...f814
0xca...8925
07/02/20258:57:21 AMsell$9.46$0.94159.460.941510.05
0x7e8...48b4
0x82...4135
07/02/20258:51:20 AMbuy$19.32$0.94719.320.94720.4
0x4C6...16Cf
0x93...1985
07/02/20258:33:28 AMsell$4.28$0.9414.280.9414.55
0xF7f...b791
0xe4...f780
07/01/20252:21:09 PMbuy$49.54$0.897249.540.897255.21
0xA08...Df89
0x6b...51a8