WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAP-USDT pair

Presyo USD
$7.32
Presyo
7.32 USDT
TVL
$281,081.11
MKT CAP
$731.1K
5m
0%
1h
1.09%
4h
14.85%
24h
37.89%
Ibahagi
TXNS
173
Mga Bumili
102
Mga Nagbenta
71
Dami
23K
Telegram price alerts
Pares:
0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8
HAP:
0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAP:
19,223.71
Pinagsama USDT:
$140,540.55

HAP/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HAP token sa DEX Unknown DEX ay $7.32. Ang presyo ng HAP ay pataas 37.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $22,742.26. Ang kontrata ng HAP token ay 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 na may market cap na $731,079.15. Ang kontrata ng liquidity pool ay 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 na may kabuuang halaga na naka-lock (TVL) na $281,081.12. Ang HAP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAP/USDT na may kontrata na address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 ay $281,081.12.

Ang kabuuang transaksyon ng HAP/USDT ay 173 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 71 ang mga sales transactions.

Ang HAP/USDT pool ay may trading volume na $22,742.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAP sa USDT ay 7.32, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HAP sa USD ay $7.32 ngayon.

HAP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20244:04:44 AMbuy$140.71$7.32140.717.3219.2
0xF24...f81d
0x2a...22f3
11/16/20243:46:56 AMbuy$217.17$7.3217.177.329.74
0x82e...0eF5
0x35...49bd
11/16/20243:46:56 AMbuy$61$7.31617.318.34
0x622...d374
0x57...5cdc
11/16/20243:46:56 AMsell$2.23$7.242.237.240.3082
0x82e...0eF5
0x6a...b958
11/16/20243:11:50 AMsell$0.8522$7.240.85227.240.1176
0x70F...488a
0x98...7c2a
11/16/20243:11:47 AMsell$0.8522$7.240.85227.240.1176
0x70F...488a
0x2a...d7f9
11/16/20243:10:35 AMsell$5.77$7.245.777.240.7965
0x037...0760
0x84...ceba
11/16/20243:10:11 AMbuy$695.56$7.25695.567.2595.88
0x648...04a1
0xd1...83d5
11/16/20242:58:11 AMsell$0.06257$7.170.062577.170.008721
0x82e...d958
0x0c...322a
11/16/20242:49:35 AMsell$0.05052$7.170.050527.170.007042
0x373...9E95
0x7a...8ab6
11/16/20242:41:11 AMsell$3.01$7.173.017.170.4195
0x820...2ED8
0x0d...b874
11/16/20242:40:23 AMbuy$72.09$7.2172.097.219.99
0xA0b...1ce7
0xb9...bb1e
11/16/20242:39:23 AMsell$1.38$7.161.387.160.1928
0x165...74b9
0x3a...cf5b
11/16/20242:39:20 AMbuy$141.25$7.2141.257.219.6
0xfA5...D13E
0xcd...3a29
11/16/20242:37:35 AMbuy$44.9$7.1944.97.196.24
0x6f1...E929
0x6e...b7ff
11/16/20242:25:50 AMsell$0.9513$7.140.95137.140.133
0x127...3D69
0x48...4a12
11/16/20242:25:50 AMsell$0.7689$7.140.76897.140.1075
0x000...Ca92
0x15...bc2a
11/16/20242:25:47 AMsell$3.99$7.143.997.140.559
0x13C...6E17
0x31...a0b8
11/16/20242:25:02 AMbuy$530.7$7.16530.77.1674.06
0x05b...7d85
0xd6...7ea0
11/16/20242:24:35 AMsell$0.3741$7.090.37417.090.05273
0x581...C589
0x46...210f