WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAP-USDT pair

Presyo USD
$0.7043
Presyo
0.7043 USDT
TVL
$86,622.6
MKT CAP
$70.4K
5m
0%
1h
0%
4h
-0.65%
24h
-0.65%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
141
Telegram price alerts
Pares:
0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8
HAP:
0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAP:
61,307.73
Pinagsama USDT:
$43,311.3

HAP/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng HAP token sa DEX Unknown DEX ay $0.7043. Ang presyo ng HAP ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $140.78. Ang kontrata ng HAP token ay 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 na may market cap na $70,433.84. Ang kontrata ng liquidity pool ay 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 na may kabuuang halaga na naka-lock (TVL) na $86,622.60. Ang HAP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAP/USDT na may kontrata na address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 ay $86,622.60.

Ang kabuuang transaksyon ng HAP/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HAP/USDT pool ay may trading volume na $140.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAP sa USDT ay 0.7043, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 HAP sa USD ay $0.7043 ngayon.

HAP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20253:49:07 AMsell$0.02563$0.70430.025630.70430.03639
0x695...F122
0x74...5045
11/12/20251:48:03 AMsell$140.62$0.7066140.620.7066199
0xe00...f367
0xa2...34f0
11/12/20251:04:25 AMsell$0.04249$0.70890.042490.70890.05993
0x695...F122
0x58...93e3
11/11/202510:44:59 PMsell$0.0244$0.70890.02440.70890.03442
0x695...F122
0xc4...2fc9
11/11/20256:04:33 PMsell$0.06078$0.70890.060780.70890.08574
0x695...F122
0xbf...33ae
11/10/20256:57:21 AMbuy$0.01923$0.71320.019230.71320.02697
0xe09...5268
0x6b...c6c5
11/10/20253:33:13 AMbuy$0.02381$0.71320.023810.71320.03338
0x695...F122
0x6a...b7d4
11/09/20253:22:52 PMsell$4.16$0.70894.160.70895.88
0xE71...8130
0x41...a85c
11/07/20259:51:16 PMbuy$0.9192$0.71330.91920.71331.28
0x3eD...8306
0xce...2d83
11/07/20253:19:48 AMbuy$0.1617$0.71330.16170.71330.2267
0x695...F122
0x4b...c264
11/06/202511:56:59 AMbuy$0.01896$0.71330.018960.71330.02658
0x695...F122
0x1c...7454
11/06/20256:56:50 AMbuy$0.02297$0.71330.022970.71330.03221
0xe09...5268
0xcf...0847
11/06/20254:25:19 AMbuy$0.02501$0.71330.025010.71330.03507
0xe09...5268
0xbf...f81b
11/06/20253:22:50 AMbuy$0.02605$0.71330.026050.71330.03652
0xe09...5268
0xf6...69f2
11/06/202512:13:53 AMbuy$0.02363$0.71330.023630.71330.03313
0x961...3118
0x02...5cb1
11/05/202511:47:46 PMbuy$0.02361$0.71320.023610.71320.03311
0x695...F122
0x6a...570c
11/05/20259:20:31 PMbuy$0.03907$0.71320.039070.71320.05477
0x695...F122
0x0a...05ca
11/05/20257:51:48 PMbuy$0.0383$0.71320.03830.71320.05369
0x695...F122
0xa8...c77d
11/05/20256:20:02 PMbuy$0.05024$0.71320.050240.71320.07043
0x695...F122
0xea...3f22
11/05/20255:12:25 PMbuy$0.07075$0.71320.070750.71320.09919
0x961...3118
0x7c...a953