WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAP-USDT pair

Presyo USD
$0.6377
Presyo
0.6377 USDT
TVL
$81,570.18
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8
HAP:
0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAP:
63,764.51
Pinagsama USDT:
$40,785.09

HAP/USDT price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng HAP token sa DEX Unknown DEX ay $0.6377. Ang presyo ng HAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.79. Ang kontrata ng HAP token ay 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 na may market cap na $63,771.41. Ang kontrata ng liquidity pool ay 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 na may kabuuang halaga na naka-lock (TVL) na $81,570.19. Ang HAP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAP/USDT na may kontrata na address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 ay $81,570.19.

Ang kabuuang transaksyon ng HAP/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAP/USDT pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAP sa USDT ay 0.6377, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 HAP sa USD ay $0.6377 ngayon.

HAP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/01/20262:30:52 PMsell$0.7877$0.63770.78770.63771.23
0x8D3...374d
0x64...fef4
05/31/20262:17:07 AMbuy$0.887$0.64150.8870.64151.38
0x7Ca...0Aeb
0x7b...7b58
05/30/20269:11:42 PMbuy$0.009973$0.64150.0099730.64150.01554
0xC3f...FD1d
0x65...e877
05/30/20265:51:09 PMbuy$0.7544$0.64150.75440.64151.17
0x0c7...ba00
0x21...ee76
05/30/20264:32:03 PMbuy$0.1034$0.64150.10340.64150.1613
0x7AF...195b
0x24...2465
05/30/20263:37:44 PMbuy$0.7281$0.64150.72810.64151.13
0x726...D225
0x1b...332b
05/30/202612:34:54 PMbuy$0.1104$0.64140.11040.64140.1721
0x000...257F
0xb2...b53e
05/30/202612:34:54 PMbuy$0.005143$0.64140.0051430.64140.008018
0xC3f...FD1d
0xbe...d4cc
05/30/20267:33:18 AMbuy$0.6075$0.64140.60750.64140.9471
0x7Ca...0Aeb
0xa7...deb7
05/28/20265:33:44 AMsell$1.14$0.63761.140.63761.8
0x7AF...195b
0xb6...8067
05/23/20264:09:41 PMsell$0.008182$0.63760.0081820.63760.01283
0x7AF...195b
0x1c...3eb8
05/20/20267:53:00 PMsell$0.005985$0.63760.0059850.63760.009386
0xC3f...FD1d
0x87...5d6d
05/19/20264:55:50 PMsell$0.006731$0.63760.0067310.63760.01055
0x7AF...195b
0x0e...00fe
05/18/20264:13:51 PMsell$0.05024$0.63760.050240.63760.07879
0xC3f...FD1d
0xc1...897b
05/18/20267:07:51 AMsell$0.006262$0.63760.0062620.63760.00982
0x7AF...195b
0x6b...5a81
05/16/20267:47:19 AMsell$28.18$0.638128.180.638144.16
0x057...F0DD
0xeb...c29c
05/16/202612:56:57 AMsell$94.08$0.6494.080.64147
0x9FE...1592
0xf3...1e3d
05/15/202611:44:30 AMbuy$0.05361$0.64530.053610.64530.08308
0x7AF...195b
0x3d...4dce
05/14/20269:27:33 PMbuy$0.006163$0.64530.0061630.64530.00955
0x7AF...195b
0x88...fce6
05/13/20262:05:01 AMbuy$1.15$0.64531.150.64531.78
0xC3f...FD1d
0xeb...d6c4