WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAP-USDT pair

Presyo USD
$0.7325
Presyo
0.7325 USDT
TVL
$88,202.94
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
162
Telegram price alerts
Pares:
0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8
HAP:
0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAP:
60,145.45
Pinagsama USDT:
$44,144.47

HAP/USDT price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng HAP token sa DEX Unknown DEX ay $0.7325. Ang presyo ng HAP ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $161.62. Ang kontrata ng HAP token ay 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 na may market cap na $73,253.20. Ang kontrata ng liquidity pool ay 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 na may kabuuang halaga na naka-lock (TVL) na $88,202.95. Ang HAP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAP/USDT na may kontrata na address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 ay $88,202.95.

Ang kabuuang transaksyon ng HAP/USDT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HAP/USDT pool ay may trading volume na $161.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAP sa USDT ay 0.7325, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HAP sa USD ay $0.7325 ngayon.

HAP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20258:03:56 AMsell$46.42$0.732546.420.732563.37
0xd30...9799
0xd8...8655
10/20/20257:35:47 AMsell$64.77$0.734364.770.734388.2
0xd30...9799
0xff...1280
10/20/20254:59:11 AMsell$18.51$0.735718.510.735725.16
0x296...16C1
0xc6...0a5b
10/19/202511:12:05 PMbuy$0.0271$0.74050.02710.74050.03659
0x695...F122
0xb9...33cc
10/19/20259:16:38 PMbuy$0.02791$0.74050.027910.74050.0377
0xe09...5268
0xa2...5eb1
10/19/20257:55:41 PMbuy$0.1388$0.74050.13880.74050.1875
0xe09...5268
0x81...72e5
10/19/20257:39:43 PMbuy$0.03379$0.74050.033790.74050.04564
0xe09...5268
0xbe...f35e
10/19/20256:21:14 PMbuy$0.05518$0.74050.055180.74050.07451
0x961...3118
0xd8...aa31
10/19/20253:31:46 PMbuy$0.02618$0.74040.026180.74040.03535
0x961...3118
0xfa...7dc1
10/19/202511:14:47 AMsell$31.6$0.736531.60.736542.9
0xd37...6BbA
0x78...8d08
10/18/202511:34:12 PMsell$0.01757$0.73710.017570.73710.02384
0x695...F122
0x1f...b116
10/18/202510:17:01 AMsell$15.17$0.737315.170.737320.58
0xd37...6BbA
0xaa...fb46
10/18/20259:58:53 AMsell$43.91$0.738343.910.738359.48
0x078...7dEB
0xae...345c
10/18/20259:47:35 AMsell$23.33$0.739423.330.739431.55
0xC78...D790
0xd2...ad3c
10/18/20257:07:53 AMbuy$1.34$0.74431.340.74431.8
0x761...b419
0x57...cd54
10/18/20255:19:07 AMbuy$0.02196$0.74420.021960.74420.02951
0x695...F122
0x72...a7ce
10/18/20255:05:32 AMsell$24.81$0.740224.810.740233.51
0x011...470f
0xfe...0c33
10/18/20254:03:32 AMbuy$0.0495$0.74510.04950.74510.06643
0xe09...5268
0x49...205f
10/17/202510:20:10 PMbuy$0.03488$0.74510.034880.74510.04682
0xe09...5268
0x99...9839
10/17/202510:23:47 AMsell$1.18$0.74061.180.74061.59
0x761...b419
0xd6...e554