WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAP-USDT pair

Presyo USD
$0.6469
Presyo
0.6469 USDT
TVL
$81,921.21
MKT CAP
$64.7K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8
HAP:
0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAP:
63,504.7
Pinagsama USDT:
$40,960.6

HAP/USDT price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng HAP token sa DEX Unknown DEX ay $0.6469. Ang presyo ng HAP ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng HAP token ay 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 na may market cap na $64,694.19. Ang kontrata ng liquidity pool ay 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 na may kabuuang halaga na naka-lock (TVL) na $81,921.22. Ang HAP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAP/USDT na may kontrata na address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 ay $81,921.22.

Ang kabuuang transaksyon ng HAP/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAP/USDT pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAP sa USDT ay 0.6469, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HAP sa USD ay $0.6469 ngayon.

HAP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/20267:27:07 AMbuy$0.005789$0.64690.0057890.64690.008949
0x7AF...195b
0x50...9458
02/14/20263:28:29 PMbuy$0.06939$0.64690.069390.64690.1072
0x7AF...195b
0xe3...f78a
02/12/202612:50:38 PMsell$2.9$0.64312.90.64314.51
0x8D3...374d
0xdc...068b
02/12/202612:23:22 PMsell$3.24$0.64323.240.64325.04
0x280...c26c
0x82...532f
02/11/202611:37:56 AMsell$0.06104$0.64320.061040.64320.09489
0x7AF...195b
0xf0...a434
02/11/20266:50:03 AMsell$0.6253$0.64320.62530.64320.9721
0xFEE...0ba9
0x54...22b4
02/07/20262:37:01 AMsell$118.69$0.6451118.690.6451183.97
0xbA9...eACa
0x3b...c47f
02/06/20262:39:12 PMbuy$0.791$0.65090.7910.65091.21
0x615...2028
0x9b...1190
02/06/20262:13:23 PMbuy$0.07807$0.65080.078070.65080.1199
0x7AF...195b
0xe0...5430
02/06/20262:02:52 AMbuy$0.8184$0.65080.81840.65081.25
0x8b3...b0fe
0x07...aae1
02/06/202612:22:53 AMsell$0.1669$0.64690.16690.64690.2581
0xC3f...FD1d
0x27...fc4a
02/06/202612:15:35 AMsell$1.26$0.64691.260.64691.94
0x454...bD73
0xb9...f554
02/05/202610:49:08 PMsell$0.01717$0.6470.017170.6470.02653
0x7AF...195b
0xf6...1329
02/05/20269:18:06 PMsell$0.7578$0.6470.75780.6471.17
0xE22...b5B9
0x11...7c70
02/05/20268:17:47 PMsell$0.8598$0.6470.85980.6471.32
0xE22...b5B9
0x92...725e
02/05/20263:31:33 PMsell$0.8376$0.6470.83760.6471.29
0x8b3...b0fe
0x68...b259
02/05/20261:45:52 PMsell$0.1018$0.6470.10180.6470.1573
0xC3f...FD1d
0xe9...ad79
02/05/20261:18:02 PMsell$0.6903$0.64710.69030.64711.06
0xE22...b5B9
0xc5...0ca8
02/05/20263:24:40 AMsell$0.01229$0.64710.012290.64710.019
0x7AF...195b
0x15...4016
02/04/202610:56:07 PMsell$0.6948$0.64710.69480.64711.07
0xFEE...0ba9
0x6d...59cc