- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-UNX LPs
Impormasyon tungkol sa XRP-UNX pair
- Pinagsama XRP:
- 27,047.93
- Pinagsama UNX:
- $3.08M
XRP/UNX price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng XRP token sa DEX Unknown DEX ay $2.26. Ang presyo ng XRP ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $14,035.63. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $739,523,375.66. Ang kontrata ng liquidity pool ay 0x99890A549CCCb47Ba25b6dC59642746B0857e054 na may kabuuang halaga na naka-lock (TVL) na $144,126.94. Ang XRP/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/UNX ngayon?
Ang kasalukuyang liquidity ng XRP/UNX na may kontrata na address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 ay $144,126.94.
Ilang transaksyon ang mayroon sa XRP/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/UNX ay 72 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa XRP/UNX pool sa nakaraang 24 na oras?
Ang XRP/UNX pool ay may trading volume na $14,035.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa UNX?
Ang exchange rate ng 1 XRP sa UNX ay 84.43, na naitala noong 10:59 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.26 ngayon.
XRP-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:56:00 AM | sell | $66.11 | $2.26 | 2,459.28 | 84.43 | 29.12 | 0xd1...16ef | |
| 12/22/2024 | 10:53:03 AM | sell | $96.14 | $2.26 | 3,578.68 | 84.48 | 42.35 | 0x1d...b384 | |
| 12/22/2024 | 10:32:15 AM | buy | $535.45 | $2.27 | 20,000 | 85.11 | 234.97 | 0x3b...625e | |
| 12/22/2024 | 9:47:54 AM | buy | $198.43 | $2.28 | 7,371.62 | 84.82 | 86.9 | 0x33...5b45 | |
| 12/22/2024 | 9:47:48 AM | buy | $117.53 | $2.28 | 4,361.61 | 84.7 | 51.49 | 0xd7...cda5 | |
| 12/22/2024 | 9:46:51 AM | buy | $229.8 | $2.26 | 8,570.87 | 84.57 | 101.34 | 0x27...7d29 | |
| 12/22/2024 | 9:43:57 AM | buy | $13.4 | $2.27 | 497.63 | 84.47 | 5.89 | 0x02...0e6e | |
| 12/22/2024 | 9:43:54 AM | buy | $99.91 | $2.27 | 3,709.76 | 84.43 | 43.93 | 0xbf...126c | |
| 12/22/2024 | 9:40:57 AM | buy | $265.11 | $2.25 | 9,903.81 | 84.31 | 117.46 | 0x25...090c | |
| 12/22/2024 | 9:37:27 AM | buy | $219.52 | $2.25 | 8,187.04 | 84.19 | 97.24 | 0x35...d34c | |
| 12/22/2024 | 9:36:39 AM | buy | $192.93 | $2.25 | 7,200.8 | 84.09 | 85.62 | 0xdd...1ee6 | |
| 12/22/2024 | 9:31:03 AM | buy | $234.19 | $2.23 | 8,793.89 | 83.99 | 104.69 | 0x92...830c | |
| 12/22/2024 | 6:00:27 AM | sell | $6.28 | $2.19 | 237.69 | 83.09 | 2.86 | 0x98...bba3 | |
| 12/22/2024 | 6:00:12 AM | sell | $14.22 | $2.19 | 537.83 | 83.1 | 6.47 | 0xe4...ee06 | |
| 12/22/2024 | 5:39:21 AM | sell | $51.53 | $2.2 | 1,942.67 | 83.13 | 23.36 | 0xa2...09a8 | |
| 12/22/2024 | 5:39:21 AM | sell | $10.19 | $2.2 | 384.26 | 83.11 | 4.62 | 0x2e...b220 | |
| 12/22/2024 | 5:38:51 AM | sell | $3.88 | $2.2 | 146.56 | 83.15 | 1.76 | 0x8e...c533 | |
| 12/22/2024 | 5:38:48 AM | buy | $1,068.32 | $2.2 | 40,500 | 83.58 | 484.52 | 0x60...8503 | |
| 12/22/2024 | 5:31:45 AM | buy | $264.12 | $2.19 | 10,000 | 83.07 | 120.36 | 0x4e...8143 | |
| 12/22/2024 | 5:30:18 AM | sell | $179.21 | $2.19 | 6,720.98 | 82.21 | 81.74 | 0xf2...aa45 |