- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-UNX LPs
Impormasyon tungkol sa XRP-UNX pair
- Pinagsama XRP:
- 113,410.69
- Pinagsama UNX:
- $2.55M
XRP/UNX price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng XRP token sa DEX Unknown DEX ay $0.5852. Ang presyo ng XRP ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $71,772.07. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $190,559,872.32. Ang kontrata ng liquidity pool ay 0x99890A549CCCb47Ba25b6dC59642746B0857e054 na may kabuuang halaga na naka-lock (TVL) na $316,617.72. Ang XRP/UNX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/UNX ngayon?
Ang kasalukuyang liquidity ng XRP/UNX na may kontrata na address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 ay $316,617.72.
Ilang transaksyon ang mayroon sa XRP/UNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/UNX ay 98 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa XRP/UNX pool sa nakaraang 24 na oras?
Ang XRP/UNX pool ay may trading volume na $71,772.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa UNX?
Ang exchange rate ng 1 XRP sa UNX ay 5.97, na naitala noong 8:16 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5852 ngayon.
XRP-UNX price chart
| Petsa | Oras | Presyo $ | Presyo UNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 7:10:29 AM | sell | $1,983.6 | $0.5852 | 20,294.53 | 5.98 | 3,389.06 | 0xd8...5c75 | |
| 09/27/2024 | 7:10:29 AM | sell | $2,402.6 | $0.5852 | 24,513.81 | 5.97 | 4,104.94 | 0xcc...2ccd | |
| 09/27/2024 | 7:06:16 AM | sell | $446.92 | $0.5876 | 4,561.25 | 5.99 | 760.54 | 0x62...16a7 | |
| 09/27/2024 | 6:20:19 AM | sell | $632.17 | $0.5922 | 6,406.31 | 6 | 1,067.46 | 0xfc...7542 | |
| 09/27/2024 | 6:15:40 AM | sell | $1,084.58 | $0.5922 | 11,002.73 | 6 | 1,831.4 | 0x99...8d45 | |
| 09/27/2024 | 6:12:40 AM | sell | $404.9 | $0.5922 | 4,111.43 | 6.01 | 683.71 | 0xc3...30a8 | |
| 09/27/2024 | 6:04:52 AM | sell | $177.55 | $0.5922 | 1,803.51 | 6.01 | 299.8 | 0x9e...ccee | |
| 09/27/2024 | 6:03:10 AM | sell | $545.73 | $0.5922 | 5,545.89 | 6.01 | 921.51 | 0x1e...ddc9 | |
| 09/27/2024 | 5:52:49 AM | buy | $582.24 | $0.5898 | 6,000 | 6.07 | 987.09 | 0x9b...3ff7 | |
| 09/27/2024 | 5:36:31 AM | sell | $28.46 | $0.5898 | 290.63 | 6.02 | 48.24 | 0x91...e395 | |
| 09/27/2024 | 5:36:31 AM | sell | $52.67 | $0.5898 | 537.51 | 6.01 | 89.29 | 0x09...78b5 | |
| 09/27/2024 | 5:36:31 AM | sell | $5.29 | $0.5898 | 53.99 | 6.01 | 8.97 | 0x33...473d | |
| 09/27/2024 | 5:36:31 AM | sell | $7.98 | $0.5898 | 81.46 | 6.01 | 13.54 | 0x64...2946 | |
| 09/27/2024 | 5:35:04 AM | buy | $1,012.95 | $0.5898 | 10,500 | 6.11 | 1,717.29 | 0x66...6d28 | |
| 09/27/2024 | 5:35:04 AM | sell | $779.99 | $0.5898 | 8,020.92 | 6.06 | 1,322.35 | 0xbc...95ac | |
| 09/27/2024 | 5:28:55 AM | sell | $4.91 | $0.588 | 50.12 | 6 | 8.35 | 0x39...8f2e | |
| 09/27/2024 | 5:28:55 AM | sell | $260.76 | $0.588 | 2,718.23 | 6.13 | 443.42 | 0x39...8f2e | |
| 09/27/2024 | 5:28:55 AM | buy | $1,530.84 | $0.588 | 15,796.45 | 6.06 | 2,603.17 | 0x57...f392 | |
| 09/27/2024 | 5:28:55 AM | buy | $260.76 | $0.588 | 2,665.42 | 6.01 | 443.42 | 0x14...d5aa | |
| 09/27/2024 | 5:28:55 AM | sell | $333.2 | $0.588 | 3,426.57 | 6.04 | 566.6 | 0x39...8f2e |