WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,352.46
Presyo
1.02 WETH
TVL
$870,548.47
MKT CAP
$8.4M
5m
0%
1h
-2.39%
4h
3.56%
24h
4.71%
Ibahagi
TXNS
78
Mga Bumili
44
Mga Nagbenta
34
Dami
137K
Telegram price alerts
Pares:
0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
120.62
Pinagsama WETH:
$142.99

wrsETH/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX Unknown DEX ay $3,352.46. Ang presyo ng wrsETH ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $136,982.61. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $8,412,537.85. Ang kontrata ng liquidity pool ay 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b na may kabuuang halaga na naka-lock (TVL) na $870,548.47. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b ay $870,548.47.

Ang kabuuang transaksyon ng wrsETH/WETH ay 78 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 34 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $136,982.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.02, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,352.46 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:37:41 PMsell$33.06$3,352.460.010141.020.009863
0xCE5...0069
0xa4...2619
11/21/20243:29:30 PMbuy$179.41$3,369.660.054761.020.05324
0x2ca...E65a
0x91...7521
11/21/20243:29:30 PMsell$179.37$3,368.980.054751.020.05324
0x2ca...E65a
0x91...7521
11/21/20243:27:28 PMbuy$2,737.59$3,392.490.831.020.8069
-
0x0d...3407
11/21/20242:57:29 PMsell$1,854.73$3,434.690.55531.020.54
-
0xb5...edf9
11/21/20242:57:10 PMsell$0.4092$3,433.910.00012251.020.0001191
0x03B...A821
0x78...f120
11/21/20242:21:27 PMbuy$1,871.16$3,436.740.561.020.5444
-
0x2b...39d0
11/21/20242:12:29 PMsell$2,402.88$3,432.680.71981.020.7
-
0x6e...8a25
11/21/20242:06:29 PMbuy$2,393.69$3,419.490.721.020.7
-
0x7e...f577
11/21/20241:51:28 PMsell$2,295.48$3,426.090.68891.020.67
-
0x22...fb2f
11/21/20241:24:27 PMbuy$2,302.54$3,432.290.691.020.6708
-
0xba...f0a6
11/21/20241:06:30 PMsell$2,445.45$3,396.450.74041.020.72
-
0x14...9615
11/21/202412:51:29 PMbuy$2,442.96$3,395.560.741.020.7194
-
0xc5...1972
11/21/202412:45:23 PMsell$67.92$3,396.220.020561.020.02
0xa54...3d36
0x88...0ceb
11/21/202412:27:30 PMsell$2,582.68$3,354.140.79181.020.77
-
0xbd...ea37
11/21/202411:39:24 AMsell$6.38$3,237.230.0020291.020.001973
0x5Ea...E5Cc
0xe8...d624
11/21/202411:33:29 AMbuy$2,489.05$3,240.670.791.020.768
-
0x99...7fa6
11/21/202411:19:55 AMbuy$111.32$3,248.270.035251.020.03427
0x2ca...E65a
0xb5...467a
11/21/202411:17:43 AMsell$446.38$3,240.550.14161.020.1377
0xb28...4bFf
0xf2...4387
11/21/202411:00:28 AMsell$2,284.59$3,217.740.73011.020.71
-
0x56...e5fd