WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-BTCB pair

Presyo USD
$0.1184
Presyo
0.051249 BTCB
TVL
$125,730.6
MKT CAP
$1.16B
5m
0%
1h
0.30%
4h
0.07%
24h
-32.44%
Ibahagi
TXNS
358
Mga Bumili
151
Mga Nagbenta
207
Dami
65K
Telegram price alerts
Pares:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama UNX:
777,985.88
Pinagsama BTCB:
$0.3577

UNX/BTCB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unknown DEX ay $0.1184. Ang presyo ng UNX ay pababa -32.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $64,670.73. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $1,163,571,746.87. Ang kontrata ng liquidity pool ay 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 na may kabuuang halaga na naka-lock (TVL) na $125,730.60. Ang UNX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/BTCB na may kontrata na address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 ay $125,730.60.

Ang kabuuang transaksyon ng UNX/BTCB ay 358 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 207 ang mga sales transactions.

Ang UNX/BTCB pool ay may trading volume na $64,670.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa BTCB ay 0.000001249, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.1184 ngayon.

UNX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/22/20254:35:56 PMbuy$101.85$0.11840.0010740.051249859.61
0x2EA...651d
0x9e...2a37
02/22/20254:01:53 PMbuy$74.77$0.11830.00078930.051248632
0x3C8...8447
0x5f...58fb
02/22/20253:57:17 PMbuy$106.99$0.11810.001130.051247905.66
0x387...0bB1
0xdc...f3ac
02/22/20252:43:05 PMbuy$99.08$0.11850.0010420.051246835.86
0xfaF...191C
0xfe...59c4
02/22/20252:40:26 PMbuy$107.77$0.11840.0011330.051245909.93
0x6ca...E963
0xe9...25c5
02/22/20251:36:44 PMbuy$161.16$0.11840.0016920.0512441,360.28
0x2EA...651d
0xe5...a09b
02/22/20251:22:32 PMbuy$121.01$0.11860.0012680.0512421,020.39
0x2EA...651d
0x12...80d0
02/22/20251:08:23 PMsell$110.37$0.11740.0011560.05123939.63
0x779...ACFa
0xdd...92dc
02/22/20251:06:44 PMsell$158.82$0.11760.0016660.0512341,350
0x779...ACFa
0x4d...bb16
02/22/20251:06:02 PMsell$159.08$0.11780.0016670.0512351,350
0x779...ACFa
0xce...8e83
02/22/20251:05:20 PMsell$141.51$0.11790.0014830.0512361,200
0x779...ACFa
0xe9...9bf2
02/22/20251:04:32 PMsell$117.97$0.11790.0012360.0512361,000
0x779...ACFa
0x22...b261
02/22/20251:02:59 PMsell$59$0.1180.00061830.051236500
0x779...ACFa
0x3d...d55d
02/22/202512:46:26 PMsell$118.1$0.11810.0012370.0512371,000
0x779...ACFa
0xe6...4e74
02/22/202512:43:20 PMsell$118.41$0.11840.0012390.0512391,000
0xc19...038c
0xa3...b238
02/22/202512:31:38 PMsell$110.48$0.11840.0011570.05124933
0x779...ACFa
0x7d...34e7
02/22/202512:30:59 PMsell$165.98$0.11860.0017390.0512421,399.5
0x779...ACFa
0xae...bbe6
02/22/202512:30:23 PMsell$110.83$0.11870.0011610.051244933
0x779...ACFa
0x42...6428
02/22/202512:28:47 PMsell$118.74$0.11870.0012460.0512461,000
0x779...ACFa
0x90...bcef
02/22/202512:24:29 PMsell$118.81$0.11880.0012480.0512481,000
0x779...ACFa
0x4a...5a69