WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-BTCB pair

Presyo USD
$0.01994
Presyo
0.062193 BTCB
TVL
$43,146.4
MKT CAP
$196.7M
5m
0%
1h
0.47%
4h
1.06%
24h
2.27%
Ibahagi
TXNS
69
Mga Bumili
40
Mga Nagbenta
29
Dami
9K
Telegram price alerts
Pares:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama UNX:
1.14M
Pinagsama BTCB:
$0.2256

UNX/BTCB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng UNX token sa DEX Unknown DEX ay $0.01994. Ang presyo ng UNX ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $9,122.80. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $196,728,517.42. Ang kontrata ng liquidity pool ay 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 na may kabuuang halaga na naka-lock (TVL) na $43,146.41. Ang UNX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/BTCB na may kontrata na address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 ay $43,146.41.

Ang kabuuang transaksyon ng UNX/BTCB ay 69 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 29 ang mga sales transactions.

Ang UNX/BTCB pool ay may trading volume na $9,122.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa BTCB ay 0.0000002193, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.01994 ngayon.

UNX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/16/20244:16:32 AMbuy$19.25$0.019940.00021170.062193965.46
0x000...f95e
0xce...d266
11/16/20244:16:29 AMbuy$50.89$0.019930.00055980.0621922,553.05
0x000...41f6
0x52...1d72
11/16/20244:16:23 AMbuy$10.65$0.019920.00011720.062191534.75
0x000...f95e
0x18...676d
11/16/20243:46:35 AMbuy$104.79$0.019940.0011510.062195,255.7
0x000...41f6
0x68...b6ea
11/16/20243:45:35 AMbuy$87.48$0.019910.0009610.0621874,392.61
0x32E...f648
0x15...fd85
11/16/20243:41:23 AMbuy$36.19$0.019850.00039820.0621841,823.15
0x32E...f648
0x09...ef89
11/16/20243:41:23 AMbuy$73.94$0.019860.00081360.0621853,722.4
0x32E...f648
0x6d...e3b7
11/16/20243:03:56 AMbuy$92.7$0.019930.0010140.0621824,649.55
0xcf2...C4e3
0x56...d5c1
11/16/20242:44:14 AMbuy$92.59$0.019880.0010150.062184,656.97
0xcf2...C4e3
0xef...02ed
11/16/20242:22:29 AMbuy$246.24$0.019850.0026980.06217512,401.92
0x974...2783
0xc2...f1be
11/16/20241:18:44 AMbuy$20.44$0.019730.0002250.0621721,035.81
0x000...41f6
0xff...3a11
11/16/202412:12:32 AMbuy$175.44$0.019760.0019260.0621698,876.48
0x794...39C8
0x64...b8b9
11/15/202411:19:23 PMsell$117.4$0.019560.0012880.0621476,000
0xac0...F7a7
0x78...159c
11/15/202410:33:32 PMbuy$58.72$0.019730.00064550.0621692,975.01
0x8D3...374d
0xad...f0d6
11/15/202410:33:11 PMbuy$47.94$0.019690.00052790.0621682,434.71
0x820...2ED8
0x9f...daf7
11/15/202410:28:32 PMbuy$62.58$0.019670.00068920.0621673,180.65
0x6c2...e742
0x03...e9df
11/15/202410:19:47 PMsell$146.52$0.019530.0016090.0621467,500
0xac0...F7a7
0xac...7787
11/15/20248:40:05 PMsell$64.37$0.019510.00070910.0621493,299.28
0x32E...f648
0xb6...1b0a
11/15/20248:38:41 PMsell$147.7$0.019520.0016280.0621527,566.24
0xa97...E0Aa
0xbd...dbb0
11/15/20247:28:32 PMbuy$31.42$0.019380.00035260.0621751,621.01
0x387...0bB1
0x0c...5d64