WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-BTCB pair

Presyo USD
$0.02701
Presyo
0.062788 BTCB
TVL
$41,908.1
MKT CAP
$268.5M
5m
0%
1h
0%
4h
2.31%
24h
-3.03%
Ibahagi
TXNS
55
Mga Bumili
14
Mga Nagbenta
41
Dami
10K
Telegram price alerts
Pares:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama UNX:
918,729.55
Pinagsama BTCB:
$0.1748

UNX/BTCB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng UNX token sa DEX Unknown DEX ay $0.02701. Ang presyo ng UNX ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $10,352.28. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $268,520,217.89. Ang kontrata ng liquidity pool ay 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 na may kabuuang halaga na naka-lock (TVL) na $41,908.10. Ang UNX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/BTCB na may kontrata na address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 ay $41,908.10.

Ang kabuuang transaksyon ng UNX/BTCB ay 55 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 41 ang mga sales transactions.

Ang UNX/BTCB pool ay may trading volume na $10,352.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa BTCB ay 0.0000002788, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.02701 ngayon.

UNX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/22/202411:11:48 AMbuy$132.53$0.027010.0013680.0627884,906.03
0x2EA...651d
0xb5...fe7d
12/22/202410:59:06 AMbuy$132.77$0.027020.0013680.0627864,912.31
0x2EA...651d
0x2a...5378
12/22/202410:53:03 AMbuy$99.64$0.026990.0010270.0627833,691.6
0x2EA...651d
0x1d...b384
12/22/202410:41:12 AMbuy$99.84$0.0270.0010280.0627813,697.39
0x2EA...651d
0xc0...74e1
12/22/20247:57:30 AMsell$132.01$0.02640.0013760.0627535,000
0x486...4d15
0x35...0d0b
12/22/20245:38:51 AMsell$3.87$0.026440.000040370.062755146.55
0xad7...5acB
0x8e...c533
12/22/20245:35:45 AMsell$264.89$0.026480.0027580.06275810,000
0x2EA...651d
0x1a...58d5
12/22/20245:34:27 AMsell$33.13$0.02650.00034520.0627611,250
0x2EA...651d
0x24...874e
12/22/20245:33:39 AMsell$218.14$0.026540.0022710.0627648,218.03
0x2aD...6125
0x0e...b078
12/22/20245:32:33 AMsell$26.58$0.026580.00027670.0627671,000
0x390...A236
0x86...fc4d
12/22/20245:31:12 AMsell$106.95$0.026640.0011110.0627694,014.71
0x32E...f648
0xf5...f31b
12/22/20245:31:12 AMsell$20.78$0.026620.0002160.062767780.6
0x000...Ca92
0xf8...61cc
12/22/20245:30:57 AMsell$81.89$0.026660.00085120.0627713,071.63
0x5A2...B361
0xad...f6dd
12/22/20245:30:18 AMsell$179.34$0.026680.0018640.0627746,720.98
0xC25...F1AF
0xf2...aa45
12/22/20245:24:27 AMsell$26.69$0.026690.00027760.0627761,000
0x390...A236
0x64...4795
12/22/20245:21:48 AMsell$216.32$0.026710.002250.0627798,096.39
0xC25...F1AF
0xc1...ba1a
12/22/20245:09:12 AMsell$307.58$0.026760.0031990.06278411,493.16
0xC25...F1AF
0x02...bf6f
12/22/20245:05:51 AMsell$447.24$0.02680.0046490.06278616,683.52
0xBf6...626c
0x06...80b2
12/22/20244:45:57 AMbuy$164.16$0.027180.00170.0628156,039.87
0x2EA...651d
0x3a...351d
12/22/20244:38:48 AMbuy$98.83$0.027230.0010210.0628143,628.96
0x2EA...651d
0x79...4f77