- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Impormasyon tungkol sa vBSWAP-WBNB pair
- Pinagsama vBSWAP:
- 5,747.3
- Pinagsama WBNB:
- $129.62
vBSWAP/WBNB price stats sa BNB Chain
Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng vBSWAP token sa DEX Unknown DEX ay $21.78. Ang presyo ng vBSWAP ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $97.03. Ang kontrata ng vBSWAP token ay 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 na may market cap na $200,502.46. Ang kontrata ng liquidity pool ay 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 na may kabuuang halaga na naka-lock (TVL) na $251,156.73. Ang vBSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng vBSWAP/WBNB ngayon?
Ang kasalukuyang liquidity ng vBSWAP/WBNB na may kontrata na address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 ay $251,156.73.
Ilang transaksyon ang mayroon sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng vBSWAP/WBNB ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang vBSWAP/WBNB pool ay may trading volume na $97.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 vBSWAP sa WBNB?
Ang exchange rate ng 1 vBSWAP sa WBNB ay 0.02248, na naitala noong 9:46 AM UTC.
Magkano ang 1 vBSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 vBSWAP sa USD ay $21.78 ngayon.
vBSWAP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:49:19 AM | sell | $6.84 | $21.78 | 0.007064 | 0.02248 | 0.3141 | 0xee...5afe | |
| 11/13/2025 | 5:38:30 AM | sell | $5.51 | $21.71 | 0.005708 | 0.02249 | 0.2538 | 0xd0...d748 | |
| 11/13/2025 | 4:24:06 AM | sell | $4.22 | $21.52 | 0.004414 | 0.02249 | 0.1962 | 0x95...17cc | |
| 11/13/2025 | 3:33:43 AM | sell | $4.51 | $21.51 | 0.004716 | 0.02249 | 0.2096 | 0xc5...d5e3 | |
| 11/13/2025 | 1:36:44 AM | sell | $3.01 | $21.54 | 0.003145 | 0.02249 | 0.1398 | 0x0c...8f4b | |
| 11/12/2025 | 9:17:18 PM | sell | $3.75 | $21.52 | 0.003921 | 0.02249 | 0.1743 | 0x21...d4fc | |
| 11/12/2025 | 8:47:48 PM | sell | $2.78 | $21.48 | 0.002912 | 0.02249 | 0.1294 | 0xda...4a15 | |
| 11/12/2025 | 4:14:42 PM | buy | $7.28 | $21.23 | 0.007767 | 0.02263 | 0.3431 | 0xe5...4d03 | |
| 11/12/2025 | 4:10:59 PM | buy | $9.73 | $21.35 | 0.0103 | 0.02262 | 0.4555 | 0x60...252e | |
| 11/12/2025 | 3:53:52 PM | buy | $10.53 | $21.46 | 0.0111 | 0.02262 | 0.4907 | 0x27...79cb | |
| 11/12/2025 | 3:46:30 PM | buy | $9.46 | $21.56 | 0.009931 | 0.02262 | 0.439 | 0x57...2cc7 | |
| 11/12/2025 | 3:36:54 PM | buy | $7.08 | $21.66 | 0.007393 | 0.02261 | 0.3268 | 0x9c...480e | |
| 11/12/2025 | 1:47:28 PM | sell | $5.36 | $21.94 | 0.005493 | 0.02248 | 0.2443 | 0x5c...52cf | |
| 11/12/2025 | 10:48:11 AM | sell | $6.04 | $21.85 | 0.00622 | 0.02248 | 0.2766 | 0x8f...2532 | |
| 11/12/2025 | 10:27:37 AM | sell | $3.5 | $21.69 | 0.003634 | 0.02248 | 0.1616 | 0xc3...5151 | |
| 11/12/2025 | 7:53:55 AM | buy | $5.24 | $21.55 | 0.005502 | 0.02262 | 0.2432 | 0xb7...29d0 | |
| 11/12/2025 | 7:32:51 AM | buy | $2.12 | $21.63 | 0.002225 | 0.02262 | 0.09838 | 0x0f...1bbd | |
| 11/11/2025 | 9:09:17 PM | buy | $4.72 | $21.65 | 0.00493 | 0.02261 | 0.2179 | 0xb0...e1e3 | |
| 11/11/2025 | 8:08:18 PM | buy | $4.79 | $21.71 | 0.004994 | 0.02261 | 0.2208 | 0x26...0281 | |
| 11/11/2025 | 7:40:05 PM | buy | $4.39 | $21.77 | 0.004566 | 0.02261 | 0.2019 | 0x32...2fcc |