WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vBSWAP-WBNB pair

Presyo USD
$14.71
Presyo
0.02295 WBNB
TVL
$167,984.72
MKT CAP
$135.6K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
57
Telegram price alerts
Pares:
0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267
vBSWAP:
0x4f0ed527e8A95ecAA132Af214dFd41F30b361600
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama vBSWAP:
5,693.02
Pinagsama WBNB:
$130.98

vBSWAP/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng vBSWAP token sa DEX Unknown DEX ay $14.71. Ang presyo ng vBSWAP ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $57.03. Ang kontrata ng vBSWAP token ay 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 na may market cap na $135,578.90. Ang kontrata ng liquidity pool ay 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 na may kabuuang halaga na naka-lock (TVL) na $167,984.73. Ang vBSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vBSWAP/WBNB na may kontrata na address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 ay $167,984.73.

Ang kabuuang transaksyon ng vBSWAP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang vBSWAP/WBNB pool ay may trading volume na $57.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vBSWAP sa WBNB ay 0.02295, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 vBSWAP sa USD ay $14.71 ngayon.

vBSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20257:53:45 PMsell$46.18$14.710.072030.022953.13
0x032...b00F
0x27...67a8
06/20/20255:35:32 PMbuy$4.04$14.80.0063150.02310.2733
0x7d1...61AD
0xd0...c3ff
06/20/20258:09:27 AMsell$6.79$14.880.010480.022960.4567
0x4fC...6Cc8
0x70...48c9
06/18/20251:20:37 PMbuy$6.53$14.790.010190.02310.4414
0x2aC...0729
0x79...da55
06/18/20251:11:12 PMbuy$2.88$14.830.0044880.02310.1943
0xF10...6bFB
0x87...56af
06/18/202510:59:34 AMbuy$2.53$14.870.0039310.023090.1702
0x2a8...E55A
0xd1...74bf
06/18/202510:46:13 AMbuy$3.62$14.90.005620.023090.2433
0x150...8864
0xb0...d7a3
06/18/20256:14:46 AMsell$1.3$14.990.0020040.022950.08731
0x168...e974
0xb2...0d43
06/18/20251:39:55 AMsell$2.37$14.970.0036430.022950.1587
0x150...8864
0x77...fd3d
06/18/20251:09:54 AMsell$4.41$14.940.0067830.022960.2954
0x150...8864
0x6e...fbf8
06/17/20254:57:43 PMbuy$5.35$14.850.0083260.023090.3604
0x150...8864
0x75...4565
06/17/20254:44:28 PMbuy$3.84$14.890.005960.023090.258
0x150...8864
0x10...52cf
06/17/20254:22:27 PMbuy$2.16$14.930.0033470.023090.1449
0xD37...7C49
0xd0...8226
06/17/20253:46:00 PMbuy$3.55$14.920.0055010.023090.2382
0xD37...7C49
0xda...0529
06/17/20253:25:00 PMbuy$4.57$14.980.0070470.023090.3052
0xD37...7C49
0xa2...89af
06/17/20253:10:32 PMbuy$1.82$15.010.0028030.023080.1214
0x000...148E
0xca...fc41
06/16/20252:07:12 PMsell$1.5$15.050.0022890.022950.09975
0x000...9a0e
0x26...ca07
06/16/20257:37:36 AMsell$3.1$15.040.0047330.022950.2061
0x8AD...E63E
0x42...f40b
06/16/20255:57:00 AMsell$2.15$150.00330.022950.1437
0x150...8864
0x95...4127
06/16/20255:28:30 AMsell$2.49$14.990.0038170.022950.1662
0x5d7...5d3B
0x54...f4a6