- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Impormasyon tungkol sa vBSWAP-WBNB pair
- Pinagsama vBSWAP:
- 5,691.48
- Pinagsama WBNB:
- $131.01
vBSWAP/WBNB price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng vBSWAP token sa DEX Unknown DEX ay $15.09. Ang presyo ng vBSWAP ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $48.37. Ang kontrata ng vBSWAP token ay 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 na may market cap na $139,094.91. Ang kontrata ng liquidity pool ay 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 na may kabuuang halaga na naka-lock (TVL) na $172,294.30. Ang vBSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng vBSWAP/WBNB ngayon?
Ang kasalukuyang liquidity ng vBSWAP/WBNB na may kontrata na address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 ay $172,294.30.
Ilang transaksyon ang mayroon sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng vBSWAP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang vBSWAP/WBNB pool ay may trading volume na $48.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 vBSWAP sa WBNB?
Ang exchange rate ng 1 vBSWAP sa WBNB ay 0.02295, na naitala noong 1:31 PM UTC.
Magkano ang 1 vBSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 vBSWAP sa USD ay $15.09 ngayon.
vBSWAP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:08:11 PM | sell | $1.47 | $15.09 | 0.002247 | 0.02295 | 0.09793 | 0x5d...9180 | |
| 05/31/2025 | 3:15:33 AM | buy | $1.15 | $14.97 | 0.001779 | 0.02309 | 0.07706 | 0x0d...944f | |
| 05/31/2025 | 1:51:39 AM | buy | $3.44 | $14.96 | 0.005314 | 0.02309 | 0.2301 | 0x57...5206 | |
| 05/31/2025 | 1:30:18 AM | buy | $3.99 | $15.01 | 0.006149 | 0.02309 | 0.2663 | 0x39...34b0 | |
| 05/31/2025 | 12:19:10 AM | buy | $7.21 | $15.05 | 0.01107 | 0.02308 | 0.4794 | 0x5f...0c66 | |
| 05/30/2025 | 11:28:54 PM | buy | $6.48 | $15.13 | 0.009887 | 0.02308 | 0.4283 | 0xfb...d0bd | |
| 05/30/2025 | 10:59:24 PM | buy | $6.52 | $15.19 | 0.009915 | 0.02308 | 0.4296 | 0x01...64b1 | |
| 05/30/2025 | 10:47:33 PM | buy | $4.64 | $15.24 | 0.007037 | 0.02307 | 0.3049 | 0x17...44fe | |
| 05/30/2025 | 5:30:35 PM | buy | $3.32 | $15.29 | 0.005011 | 0.02307 | 0.2171 | 0x1b...cefb | |
| 05/30/2025 | 4:34:26 PM | buy | $10.09 | $15.33 | 0.01519 | 0.02307 | 0.6586 | 0xfa...3977 | |
| 05/30/2025 | 9:49:48 AM | buy | $2.33 | $15.41 | 0.003495 | 0.02306 | 0.1515 | 0x9a...efbc | |
| 05/30/2025 | 8:07:25 AM | buy | $2.88 | $15.42 | 0.004311 | 0.02306 | 0.1869 | 0x4b...f176 | |
| 05/30/2025 | 7:54:38 AM | buy | $2.3 | $15.45 | 0.003445 | 0.02306 | 0.1494 | 0x5d...d168 | |
| 05/30/2025 | 12:55:50 AM | buy | $9.03 | $15.46 | 0.01347 | 0.02306 | 0.584 | 0xcd...4de1 | |
| 05/29/2025 | 7:46:10 PM | buy | $3.19 | $15.57 | 0.004734 | 0.02305 | 0.2053 | 0xcf...dfb0 | |
| 05/29/2025 | 7:19:51 PM | buy | $4.34 | $15.59 | 0.006416 | 0.02305 | 0.2782 | 0xce...8c23 | |
| 05/29/2025 | 5:13:19 PM | buy | $1.71 | $15.67 | 0.002519 | 0.02305 | 0.1092 | 0x80...d611 | |
| 05/29/2025 | 5:05:25 PM | buy | $1.25 | $15.67 | 0.001848 | 0.02305 | 0.08019 | 0xf2...d4ab | |
| 05/29/2025 | 4:34:54 PM | buy | $1.26 | $15.7 | 0.001853 | 0.02305 | 0.08037 | 0x23...cf47 | |
| 05/29/2025 | 4:11:15 PM | buy | $1.44 | $15.71 | 0.002125 | 0.02305 | 0.09218 | 0x30...db4d |