Impormasyon tungkol sa vBSWAP-WBNB pair
- Pinagsama vBSWAP:
- 5,742.94
- Pinagsama WBNB:
- $129.82
vBSWAP/WBNB price stats sa BNB Chain
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng vBSWAP token sa DEX Unknown DEX ay $23.36. Ang presyo ng vBSWAP ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $47.21. Ang kontrata ng vBSWAP token ay 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 na may market cap na $214,994.46. Ang kontrata ng liquidity pool ay 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 na may kabuuang halaga na naka-lock (TVL) na $268,750.91. Ang vBSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng vBSWAP/WBNB ngayon?
Ang kasalukuyang liquidity ng vBSWAP/WBNB na may kontrata na address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 ay $268,750.91.
Ilang transaksyon ang mayroon sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng vBSWAP/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang vBSWAP/WBNB pool ay may trading volume na $47.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 vBSWAP sa WBNB?
Ang exchange rate ng 1 vBSWAP sa WBNB ay 0.02253, na naitala noong 7:51 AM UTC.
Magkano ang 1 vBSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 vBSWAP sa USD ay $23.36 ngayon.
vBSWAP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 7:22:26 AM | sell | $3.3 | $23.36 | 0.00319 | 0.02253 | 0.1415 | 0x0d...9d2c | |
10/02/2025 | 6:46:38 AM | sell | $0.7909 | $23.34 | 0.0007637 | 0.02253 | 0.03388 | 0x50...4ed8 | |
10/02/2025 | 2:48:58 AM | sell | $4.67 | $23.28 | 0.004525 | 0.02253 | 0.2007 | 0x1e...2a46 | |
10/01/2025 | 9:52:07 AM | sell | $7.75 | $23.14 | 0.007549 | 0.02254 | 0.3349 | 0xa9...7991 | |
10/01/2025 | 9:08:08 AM | sell | $9.28 | $23.15 | 0.009045 | 0.02254 | 0.4012 | 0x65...febb | |
10/01/2025 | 8:45:59 AM | sell | $10.92 | $23.04 | 0.01069 | 0.02254 | 0.4742 | 0x8b...4915 | |
10/01/2025 | 8:35:35 AM | sell | $10.46 | $22.91 | 0.0103 | 0.02255 | 0.4567 | 0x96...d562 | |
10/01/2025 | 1:15:53 AM | sell | $4.85 | $22.8 | 0.004803 | 0.02255 | 0.2129 | 0x22...b225 | |
10/01/2025 | 12:37:45 AM | sell | $3.46 | $22.75 | 0.003439 | 0.02255 | 0.1524 | 0x92...81d0 | |
09/30/2025 | 3:12:08 PM | buy | $9.42 | $22.49 | 0.00951 | 0.02269 | 0.4191 | 0xa6...918f | |
09/30/2025 | 10:19:13 AM | buy | $5.74 | $22.61 | 0.005761 | 0.02268 | 0.2539 | 0x73...8959 | |
09/29/2025 | 10:32:39 PM | sell | $3.65 | $22.92 | 0.003592 | 0.02255 | 0.1593 | 0xf2...caa2 | |
09/29/2025 | 9:11:57 PM | sell | $5.15 | $22.87 | 0.005078 | 0.02255 | 0.2251 | 0xa4...5f5d | |
09/29/2025 | 8:23:53 PM | sell | $4.85 | $22.68 | 0.00483 | 0.02255 | 0.2141 | 0x40...7998 | |
09/29/2025 | 7:07:51 PM | sell | $5.1 | $22.74 | 0.005059 | 0.02255 | 0.2243 | 0x4d...892e | |
09/29/2025 | 6:41:17 PM | sell | $4.18 | $22.7 | 0.004155 | 0.02255 | 0.1842 | 0x8a...1484 | |
09/29/2025 | 2:21:50 PM | sell | $6.44 | $22.67 | 0.00641 | 0.02256 | 0.2841 | 0x6f...b2d1 | |
09/29/2025 | 1:49:10 PM | sell | $10.89 | $22.41 | 0.01096 | 0.02256 | 0.4861 | 0xb0...9da6 | |
09/29/2025 | 11:17:41 AM | sell | $5.37 | $22.5 | 0.005387 | 0.02256 | 0.2387 | 0xc3...4c8c | |
09/29/2025 | 5:29:56 AM | sell | $4.41 | $22.37 | 0.00445 | 0.02256 | 0.1972 | 0xad...c0ea |