- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Impormasyon tungkol sa vBSWAP-WBNB pair
- Pinagsama vBSWAP:
- 5,655.9
- Pinagsama WBNB:
- $131.83
vBSWAP/WBNB price stats sa BNB Chain
Noong Abril 16, 2025, ang kasalukuyang presyo ng vBSWAP token sa DEX Unknown DEX ay $13.52. Ang presyo ng vBSWAP ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.04. Ang kontrata ng vBSWAP token ay 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 na may market cap na $123,918.01. Ang kontrata ng liquidity pool ay 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 na may kabuuang halaga na naka-lock (TVL) na $152,536.33. Ang vBSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng vBSWAP/WBNB ngayon?
Ang kasalukuyang liquidity ng vBSWAP/WBNB na may kontrata na address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 ay $152,536.33.
Ilang transaksyon ang mayroon sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng vBSWAP/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang vBSWAP/WBNB pool ay may trading volume na $16.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 vBSWAP sa WBNB?
Ang exchange rate ng 1 vBSWAP sa WBNB ay 0.02337, na naitala noong 2:49 AM UTC.
Magkano ang 1 vBSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 vBSWAP sa USD ay $13.52 ngayon.
vBSWAP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 12:14:45 AM | buy | $4.62 | $13.52 | 0.007989 | 0.02337 | 0.3417 | 0x89...1503 | |
| 04/15/2025 | 11:59:51 PM | buy | $1.87 | $13.57 | 0.003228 | 0.02337 | 0.138 | 0xc1...47f7 | |
| 04/15/2025 | 11:15:15 PM | buy | $1.63 | $13.58 | 0.00281 | 0.02337 | 0.1202 | 0x89...1fae | |
| 04/15/2025 | 10:54:15 PM | buy | $2.04 | $13.59 | 0.003518 | 0.02337 | 0.1505 | 0x66...f51f | |
| 04/15/2025 | 8:57:51 PM | buy | $2.41 | $13.61 | 0.004149 | 0.02337 | 0.1775 | 0x5e...26b1 | |
| 04/15/2025 | 6:30:48 PM | buy | $1.41 | $13.63 | 0.002419 | 0.02337 | 0.1035 | 0xd2...b698 | |
| 04/15/2025 | 12:21:20 AM | buy | $2.03 | $13.65 | 0.003486 | 0.02337 | 0.1491 | 0xe4...46eb | |
| 04/14/2025 | 4:55:03 PM | buy | $2.4 | $13.66 | 0.004105 | 0.02336 | 0.1756 | 0xe3...e129 | |
| 04/14/2025 | 11:08:15 AM | sell | $3.82 | $13.72 | 0.006468 | 0.02322 | 0.2784 | 0x93...572d | |
| 04/14/2025 | 8:09:12 AM | sell | $2.49 | $13.69 | 0.004226 | 0.02323 | 0.1819 | 0xdb...00c1 | |
| 04/14/2025 | 3:10:51 AM | sell | $1.97 | $13.67 | 0.003353 | 0.02323 | 0.1443 | 0xc6...fb3a | |
| 04/13/2025 | 7:49:46 PM | buy | $5.27 | $13.59 | 0.009069 | 0.02337 | 0.388 | 0x3c...2f5b | |
| 04/13/2025 | 3:49:58 PM | buy | $1.3 | $13.65 | 0.002233 | 0.02336 | 0.09558 | 0x2a...80f5 | |
| 04/13/2025 | 1:57:55 PM | buy | $7.51 | $13.66 | 0.01283 | 0.02336 | 0.5494 | 0x97...b242 | |
| 04/13/2025 | 12:35:25 PM | buy | $1.61 | $13.73 | 0.002742 | 0.02336 | 0.1173 | 0x16...aa93 | |
| 04/13/2025 | 11:53:13 AM | buy | $1.77 | $13.74 | 0.00301 | 0.02336 | 0.1288 | 0x3f...69ba | |
| 04/13/2025 | 11:21:34 AM | buy | $4.34 | $13.76 | 0.007371 | 0.02336 | 0.3155 | 0xd3...d8f0 | |
| 04/13/2025 | 11:11:19 AM | buy | $1.48 | $13.8 | 0.002505 | 0.02335 | 0.1072 | 0xb9...9454 | |
| 04/13/2025 | 10:35:19 AM | buy | $1.98 | $13.82 | 0.003358 | 0.02335 | 0.1437 | 0x76...76b0 | |
| 04/13/2025 | 5:17:07 AM | buy | $2.61 | $13.82 | 0.004419 | 0.02335 | 0.1891 | 0x00...1694 |