- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Impormasyon tungkol sa vBSWAP-WBNB pair
- Pinagsama vBSWAP:
- 5,762.4
- Pinagsama WBNB:
- $128.66
vBSWAP/WBNB price stats sa BNB Chain
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng vBSWAP token sa DEX Unknown DEX ay $18.92. Ang presyo ng vBSWAP ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30.01. Ang kontrata ng vBSWAP token ay 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 na may market cap na $174,559.05. Ang kontrata ng liquidity pool ay 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 na may kabuuang halaga na naka-lock (TVL) na $217,410.98. Ang vBSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng vBSWAP/WBNB ngayon?
Ang kasalukuyang liquidity ng vBSWAP/WBNB na may kontrata na address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 ay $217,410.98.
Ilang transaksyon ang mayroon sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng vBSWAP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang vBSWAP/WBNB pool ay may trading volume na $30.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 vBSWAP sa WBNB?
Ang exchange rate ng 1 vBSWAP sa WBNB ay 0.02239, na naitala noong 12:07 AM UTC.
Magkano ang 1 vBSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 vBSWAP sa USD ay $18.92 ngayon.
vBSWAP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:56:46 PM | buy | $7.43 | $18.92 | 0.008799 | 0.02239 | 0.3929 | 0x40...2b8c | |
| 12/23/2025 | 2:55:21 PM | buy | $6.37 | $18.86 | 0.007566 | 0.02239 | 0.3379 | 0x34...f032 | |
| 12/23/2025 | 2:20:45 PM | buy | $3.92 | $18.95 | 0.004637 | 0.02238 | 0.2071 | 0x1e...9366 | |
| 12/23/2025 | 6:19:18 AM | buy | $6.27 | $18.98 | 0.0074 | 0.02238 | 0.3305 | 0x36...aa59 | |
| 12/23/2025 | 3:08:54 AM | buy | $5.99 | $19.07 | 0.007033 | 0.02238 | 0.3142 | 0x3a...1c1d | |
| 12/22/2025 | 2:21:25 PM | sell | $2.92 | $19.32 | 0.00337 | 0.02224 | 0.1514 | 0xd6...f030 | |
| 12/22/2025 | 8:31:08 AM | sell | $6.46 | $19.3 | 0.007453 | 0.02225 | 0.3349 | 0xd2...cb3e | |
| 12/22/2025 | 12:14:35 AM | sell | $5.96 | $19.14 | 0.006934 | 0.02225 | 0.3115 | 0x83...57ef | |
| 12/22/2025 | 12:13:14 AM | sell | $4.81 | $19.17 | 0.005588 | 0.02225 | 0.251 | 0x3c...24b3 | |
| 12/21/2025 | 4:17:43 PM | buy | $3.09 | $19.04 | 0.003638 | 0.02239 | 0.1624 | 0x2b...bf73 | |
| 12/21/2025 | 2:46:19 AM | buy | $2.91 | $18.96 | 0.003441 | 0.02238 | 0.1537 | 0xb0...ac36 | |
| 12/19/2025 | 8:51:17 PM | sell | $6.19 | $19.17 | 0.007192 | 0.02225 | 0.3231 | 0x6b...5aed | |
| 12/19/2025 | 8:21:55 PM | sell | $6.46 | $19.08 | 0.007544 | 0.02225 | 0.3389 | 0x3d...88a4 | |
| 12/19/2025 | 7:48:26 PM | sell | $2.46 | $19.06 | 0.002873 | 0.02225 | 0.129 | 0x70...d3d6 | |
| 12/19/2025 | 3:17:35 PM | sell | $9.57 | $19.01 | 0.01121 | 0.02226 | 0.5038 | 0x3f...e0f4 | |
| 12/19/2025 | 7:12:15 AM | sell | $7.33 | $18.91 | 0.00864 | 0.02226 | 0.388 | 0xca...c8ab | |
| 12/19/2025 | 7:04:11 AM | sell | $7.32 | $18.83 | 0.008659 | 0.02226 | 0.3888 | 0x85...0b48 | |
| 12/19/2025 | 6:57:30 AM | sell | $7.27 | $18.67 | 0.008677 | 0.02227 | 0.3896 | 0x08...9c24 | |
| 12/19/2025 | 3:30:24 AM | sell | $7.3 | $18.7 | 0.008695 | 0.02227 | 0.3903 | 0xcb...23f5 | |
| 12/19/2025 | 3:25:36 AM | sell | $9.44 | $18.61 | 0.0113 | 0.02227 | 0.5074 | 0x23...3af8 |