- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Impormasyon tungkol sa vBSWAP-WBNB pair
- Pinagsama vBSWAP:
- 5,709.45
- Pinagsama WBNB:
- $130.61
vBSWAP/WBNB price stats sa BNB Chain
Noong Agosto 1, 2025, ang kasalukuyang presyo ng vBSWAP token sa DEX Unknown DEX ay $17.23. Ang presyo ng vBSWAP ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $109.42. Ang kontrata ng vBSWAP token ay 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 na may market cap na $157,884.90. Ang kontrata ng liquidity pool ay 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 na may kabuuang halaga na naka-lock (TVL) na $196,186.65. Ang vBSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng vBSWAP/WBNB ngayon?
Ang kasalukuyang liquidity ng vBSWAP/WBNB na may kontrata na address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 ay $196,186.65.
Ilang transaksyon ang mayroon sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng vBSWAP/WBNB ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang vBSWAP/WBNB pool ay may trading volume na $109.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 vBSWAP sa WBNB?
Ang exchange rate ng 1 vBSWAP sa WBNB ay 0.02294, na naitala noong 10:50 PM UTC.
Magkano ang 1 vBSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 vBSWAP sa USD ay $17.23 ngayon.
vBSWAP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:29:47 PM | buy | $8.57 | $17.23 | 0.01141 | 0.02294 | 0.4975 | 0xdc...8663 | |
| 08/01/2025 | 8:46:37 PM | buy | $4.45 | $17.3 | 0.005909 | 0.02294 | 0.2576 | 0x33...28d7 | |
| 08/01/2025 | 6:17:55 PM | buy | $7.69 | $17.34 | 0.01018 | 0.02293 | 0.4439 | 0x98...8c07 | |
| 08/01/2025 | 3:25:03 PM | buy | $6.3 | $17.43 | 0.00829 | 0.02293 | 0.3614 | 0x99...a374 | |
| 08/01/2025 | 1:49:20 PM | buy | $10.9 | $17.49 | 0.01428 | 0.02293 | 0.6231 | 0xec...fc0e | |
| 08/01/2025 | 8:06:22 AM | buy | $11.08 | $17.58 | 0.01444 | 0.02292 | 0.6302 | 0x93...e14b | |
| 08/01/2025 | 7:31:06 AM | buy | $5.96 | $17.71 | 0.007719 | 0.02292 | 0.3367 | 0x7d...fa00 | |
| 08/01/2025 | 6:15:41 AM | buy | $5.96 | $17.77 | 0.007686 | 0.02291 | 0.3353 | 0xfe...a2e4 | |
| 08/01/2025 | 6:05:53 AM | buy | $2.91 | $17.79 | 0.003758 | 0.02291 | 0.164 | 0x11...6116 | |
| 08/01/2025 | 5:20:18 AM | buy | $6.29 | $17.85 | 0.008079 | 0.02291 | 0.3525 | 0x11...3cda | |
| 08/01/2025 | 5:09:05 AM | buy | $0.84 | $17.89 | 0.001075 | 0.02291 | 0.04692 | 0x8e...a5c7 | |
| 08/01/2025 | 2:14:27 AM | sell | $8.16 | $18.01 | 0.01032 | 0.02277 | 0.4533 | 0x45...64a7 | |
| 08/01/2025 | 12:51:16 AM | buy | $8.71 | $17.85 | 0.01118 | 0.02291 | 0.4879 | 0x9f...e2bf | |
| 08/01/2025 | 12:14:53 AM | buy | $6.32 | $17.93 | 0.008078 | 0.02291 | 0.3526 | 0x9a...b0b6 | |
| 07/31/2025 | 11:41:14 PM | buy | $8.96 | $18 | 0.0114 | 0.0229 | 0.4979 | 0x66...d048 | |
| 07/31/2025 | 10:41:28 PM | buy | $6.25 | $18.1 | 0.007917 | 0.0229 | 0.3456 | 0x3b...213a | |
| 07/31/2025 | 9:26:16 PM | buy | $6.4 | $18.16 | 0.008076 | 0.0229 | 0.3526 | 0x33...e493 | |
| 07/31/2025 | 7:52:55 PM | buy | $5.84 | $18.22 | 0.007345 | 0.02289 | 0.3207 | 0x8b...0d5e | |
| 07/31/2025 | 7:38:00 PM | buy | $2.43 | $18.24 | 0.003062 | 0.02289 | 0.1337 | 0xf4...3c81 | |
| 07/31/2025 | 4:33:38 PM | sell | $6.96 | $18.31 | 0.008665 | 0.02276 | 0.3805 | 0x79...117f |