- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Impormasyon tungkol sa vBSWAP-WBNB pair
- Pinagsama vBSWAP:
- 5,721.93
- Pinagsama WBNB:
- $130.28
vBSWAP/WBNB price stats sa BNB Chain
Noong Agosto 22, 2025, ang kasalukuyang presyo ng vBSWAP token sa DEX Unknown DEX ay $19.34. Ang presyo ng vBSWAP ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $62.41. Ang kontrata ng vBSWAP token ay 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 na may market cap na $178,292.09. Ang kontrata ng liquidity pool ay 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 na may kabuuang halaga na naka-lock (TVL) na $222,028.83. Ang vBSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng vBSWAP/WBNB ngayon?
Ang kasalukuyang liquidity ng vBSWAP/WBNB na may kontrata na address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 ay $222,028.83.
Ilang transaksyon ang mayroon sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng vBSWAP/WBNB ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang vBSWAP/WBNB pool ay may trading volume na $62.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 vBSWAP sa WBNB?
Ang exchange rate ng 1 vBSWAP sa WBNB ay 0.0227, na naitala noong 2:09 PM UTC.
Magkano ang 1 vBSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 vBSWAP sa USD ay $19.34 ngayon.
vBSWAP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 7:31:15 AM | sell | $2.01 | $19.34 | 0.002364 | 0.0227 | 0.1041 | 0x6d...369c | |
| 08/22/2025 | 2:24:16 AM | sell | $9.53 | $19.31 | 0.0112 | 0.0227 | 0.4934 | 0x55...d918 | |
| 08/21/2025 | 7:26:48 PM | buy | $8.51 | $19.14 | 0.01015 | 0.02284 | 0.4446 | 0x76...4520 | |
| 08/21/2025 | 3:55:17 PM | buy | $8.06 | $19.26 | 0.009561 | 0.02283 | 0.4186 | 0x25...2ddc | |
| 08/21/2025 | 3:51:14 PM | buy | $2.75 | $19.27 | 0.003267 | 0.02283 | 0.143 | 0x29...eae0 | |
| 08/21/2025 | 3:15:26 PM | buy | $7.69 | $19.33 | 0.00909 | 0.02283 | 0.3981 | 0x49...02dc | |
| 08/21/2025 | 9:17:02 AM | buy | $9.07 | $19.45 | 0.01065 | 0.02283 | 0.4665 | 0x70...5752 | |
| 08/21/2025 | 9:05:59 AM | buy | $6.04 | $19.51 | 0.007073 | 0.02282 | 0.3098 | 0x69...1491 | |
| 08/21/2025 | 9:01:27 AM | buy | $4.85 | $19.51 | 0.005673 | 0.02282 | 0.2485 | 0x4c...c7cb | |
| 08/21/2025 | 8:56:43 AM | buy | $1.25 | $19.6 | 0.001465 | 0.02282 | 0.0642 | 0x66...dbd7 | |
| 08/21/2025 | 8:47:40 AM | buy | $0.6983 | $19.6 | 0.0008131 | 0.02282 | 0.03562 | 0xbb...30b3 | |
| 08/21/2025 | 8:35:45 AM | buy | $1.89 | $19.6 | 0.00221 | 0.02282 | 0.09686 | 0xbf...610b | |
| 08/21/2025 | 5:22:48 AM | buy | $3.95 | $19.63 | 0.004596 | 0.02282 | 0.2014 | 0x62...eb35 | |
| 08/21/2025 | 5:09:40 AM | buy | $4.07 | $19.68 | 0.004724 | 0.02281 | 0.207 | 0xc5...055c | |
| 08/21/2025 | 4:27:34 AM | buy | $1.98 | $19.73 | 0.002292 | 0.02281 | 0.1004 | 0xe7...3b90 | |
| 08/21/2025 | 3:27:04 AM | buy | $1.54 | $19.83 | 0.001781 | 0.02281 | 0.07807 | 0x84...3e8d | |
| 08/21/2025 | 1:57:35 AM | sell | $10.09 | $19.96 | 0.01146 | 0.02267 | 0.5056 | 0x68...2c0e | |
| 08/20/2025 | 9:09:40 PM | sell | $8.88 | $19.85 | 0.01015 | 0.02268 | 0.4475 | 0xea...2e60 | |
| 08/20/2025 | 8:36:12 PM | sell | $7.94 | $19.76 | 0.009113 | 0.02268 | 0.4017 | 0x73...652c | |
| 08/20/2025 | 7:30:34 PM | sell | $10.21 | $19.67 | 0.01177 | 0.02269 | 0.519 | 0xce...be31 |