- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Impormasyon tungkol sa vBSWAP-WBNB pair
- Pinagsama vBSWAP:
- 5,760.8
- Pinagsama WBNB:
- $129.31
vBSWAP/WBNB price stats sa BNB Chain
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng vBSWAP token sa DEX Unknown DEX ay $25.5. Ang presyo ng vBSWAP ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $286.41. Ang kontrata ng vBSWAP token ay 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 na may market cap na $234,761.25. Ang kontrata ng liquidity pool ay 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 na may kabuuang halaga na naka-lock (TVL) na $294,330.33. Ang vBSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng vBSWAP/WBNB ngayon?
Ang kasalukuyang liquidity ng vBSWAP/WBNB na may kontrata na address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 ay $294,330.33.
Ilang transaksyon ang mayroon sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng vBSWAP/WBNB ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang vBSWAP/WBNB pool ay may trading volume na $286.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 vBSWAP sa WBNB?
Ang exchange rate ng 1 vBSWAP sa WBNB ay 0.02238, na naitala noong 9:27 AM UTC.
Magkano ang 1 vBSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 vBSWAP sa USD ay $25.5 ngayon.
vBSWAP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:22:54 AM | sell | $5.3 | $25.5 | 0.004656 | 0.02238 | 0.208 | 0xd8...b880 | |
| 10/24/2025 | 12:34:01 AM | sell | $9.12 | $25.43 | 0.008029 | 0.02238 | 0.3587 | 0xda...189f | |
| 10/24/2025 | 12:05:38 AM | sell | $7.93 | $25.33 | 0.00701 | 0.02238 | 0.3131 | 0xfb...60ef | |
| 10/23/2025 | 6:57:03 PM | buy | $10 | $25.02 | 0.009009 | 0.02252 | 0.4 | 0x00...73c1 | |
| 10/23/2025 | 6:49:00 PM | buy | $8.59 | $25.13 | 0.0077 | 0.02251 | 0.3419 | 0xd8...7b5c | |
| 10/23/2025 | 6:16:12 PM | buy | $9.91 | $25.25 | 0.008834 | 0.02251 | 0.3923 | 0x74...4a71 | |
| 10/23/2025 | 4:07:53 PM | buy | $9.55 | $25.37 | 0.008473 | 0.02251 | 0.3763 | 0xf1...0f11 | |
| 10/23/2025 | 3:57:52 PM | buy | $11.63 | $25.46 | 0.01028 | 0.0225 | 0.4567 | 0x4c...cf78 | |
| 10/23/2025 | 3:34:06 PM | sell | $11.97 | $25.71 | 0.01041 | 0.02237 | 0.4655 | 0x6d...5e9d | |
| 10/23/2025 | 3:33:07 PM | sell | $13.92 | $25.7 | 0.01212 | 0.02237 | 0.5419 | 0xc6...417c | |
| 10/23/2025 | 3:16:26 PM | sell | $12.18 | $25.38 | 0.01074 | 0.02238 | 0.48 | 0xa0...53ce | |
| 10/23/2025 | 3:15:05 PM | sell | $12.71 | $25.24 | 0.01127 | 0.02238 | 0.5036 | 0x64...e979 | |
| 10/23/2025 | 3:13:13 PM | sell | $10.89 | $25.21 | 0.009678 | 0.02238 | 0.4322 | - | 0xe2...1704 |
| 10/23/2025 | 3:10:20 PM | sell | $23.14 | $24.86 | 0.02085 | 0.02239 | 0.9308 | 0x41...4fd4 | |
| 10/23/2025 | 3:09:44 PM | sell | $12.37 | $24.64 | 0.01124 | 0.0224 | 0.5021 | 0x2e...87c3 | |
| 10/23/2025 | 2:08:46 PM | buy | $9.74 | $24.4 | 0.009001 | 0.02253 | 0.3993 | 0x66...cfff | |
| 10/23/2025 | 2:06:51 PM | buy | $7.76 | $24.41 | 0.007168 | 0.02253 | 0.318 | 0xad...3f88 | |
| 10/23/2025 | 12:05:01 PM | buy | $10.47 | $24.53 | 0.009621 | 0.02253 | 0.4269 | 0xfb...c292 | |
| 10/23/2025 | 11:34:12 AM | buy | $7.08 | $24.65 | 0.006473 | 0.02253 | 0.2873 | 0x7a...e962 | |
| 10/23/2025 | 10:07:06 AM | buy | $8.16 | $24.84 | 0.007404 | 0.02252 | 0.3286 | 0x88...43fa |