WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vBSWAP-WBNB pair

Presyo USD
$20.9
Presyo
0.02231 WBNB
TVL
$241,412.66
MKT CAP
$192.9K
5m
0%
1h
-0.02%
4h
-0.60%
24h
-0.49%
Ibahagi
TXNS
57
Mga Bumili
33
Mga Nagbenta
24
Dami
462
Telegram price alerts
Pares:
0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267
vBSWAP:
0x4f0ed527e8A95ecAA132Af214dFd41F30b361600
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama vBSWAP:
5,755.64
Pinagsama WBNB:
$128.8

vBSWAP/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng vBSWAP token sa DEX Unknown DEX ay $20.9. Ang presyo ng vBSWAP ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $461.67. Ang kontrata ng vBSWAP token ay 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 na may market cap na $192,919.00. Ang kontrata ng liquidity pool ay 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 na may kabuuang halaga na naka-lock (TVL) na $241,412.67. Ang vBSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vBSWAP/WBNB na may kontrata na address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 ay $241,412.67.

Ang kabuuang transaksyon ng vBSWAP/WBNB ay 57 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 24 ang mga sales transactions.

Ang vBSWAP/WBNB pool ay may trading volume na $461.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vBSWAP sa WBNB ay 0.02231, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 vBSWAP sa USD ay $20.9 ngayon.

vBSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20268:49:54 AMsell$4.03$20.90.0043010.022310.1927
0x8AD...E63E
0xaf...3d9a
02/02/20268:31:18 AMsell$4.58$20.910.0048890.022310.2191
0x150...8864
0xee...a885
02/02/20268:12:43 AMsell$4.27$20.910.004560.022310.2043
0x8AD...E63E
0x43...4fe4
02/02/20267:48:08 AMsell$4.76$20.910.0050860.022310.2279
0x3D6...0aBe
0x3a...0087
02/02/20266:43:27 AMsell$25$20.910.026680.022321.19
0x356...F805
0xea...1de2
02/02/20266:42:58 AMsell$11.82$20.920.012620.022320.5652
0x7C2...7b1B
0x67...7d66
02/02/20266:42:09 AMbuy$0.002548$21.050.0527190.022460.000121
0xA33...c9F6
0x18...ba3c
02/02/20266:37:49 AMbuy$7.47$21.050.0079760.022460.355
0x647...076e
0xe0...e994
02/02/20266:36:30 AMbuy$7.47$21.050.0079750.022460.355
0xe21...Ea74
0xd9...4fe3
02/02/20266:02:20 AMbuy$7.52$21.040.008030.022450.3575
0x70e...20dD
0x7b...b5c3
02/02/20265:34:46 AMbuy$7.55$21.040.0080570.022450.3587
0x8Fc...BdFc
0xd9...1597
02/02/20265:26:50 AMbuy$7.47$21.040.0079740.022450.3551
0xe21...Ea74
0x61...8bf3
02/02/20265:17:06 AMbuy$10.34$21.030.011030.022450.4915
0x70e...20dD
0x09...77cc
02/02/20265:11:53 AMbuy$7.38$21.030.0078780.022440.3509
0x8Fc...BdFc
0x12...4aa3
02/02/20264:31:10 AMsell$10.71$20.910.011420.022310.5122
0x5d2...758d
0xd7...bd13
02/02/20264:25:56 AMsell$7.78$20.910.0083080.022310.3722
0x1f7...54F5
0x19...6114
02/02/20264:24:16 AMsell$7.64$20.910.0081590.022310.3655
0x080...9f33
0xc9...eb29
02/02/20263:53:18 AMsell$7.81$20.910.0083390.022320.3736
0x9Ac...B5A1
0x58...67ac
02/02/20263:49:47 AMsell$8.38$20.920.0089450.022320.4006
0x647...076e
0x03...4ae7
02/02/20263:49:27 AMsell$14.52$20.920.01550.022320.6941
0xe3B...E78A
0x4f...221c