- WhatToFarm
- BNB Chain
- Unknown DEX
- vBSWAP-WBNB LPs
Impormasyon tungkol sa vBSWAP-WBNB pair
- Pinagsama vBSWAP:
- 5,730.78
- Pinagsama WBNB:
- $130.08
vBSWAP/WBNB price stats sa BNB Chain
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng vBSWAP token sa DEX Unknown DEX ay $20.28. Ang presyo ng vBSWAP ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $52.16. Ang kontrata ng vBSWAP token ay 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 na may market cap na $185,904.98. Ang kontrata ng liquidity pool ay 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 na may kabuuang halaga na naka-lock (TVL) na $231,867.32. Ang vBSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng vBSWAP/WBNB ngayon?
Ang kasalukuyang liquidity ng vBSWAP/WBNB na may kontrata na address 0x8DD39f0a49160cDa5ef1E2a2fA7396EEc7DA8267 ay $231,867.32.
Ilang transaksyon ang mayroon sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng vBSWAP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang vBSWAP/WBNB pool ay may trading volume na $52.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 vBSWAP sa WBNB?
Ang exchange rate ng 1 vBSWAP sa WBNB ay 0.02276, na naitala noong 6:41 PM UTC.
Magkano ang 1 vBSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 vBSWAP sa USD ay $20.28 ngayon.
vBSWAP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 7:38:15 PM | buy | $9.2 | $20.28 | 0.01032 | 0.02276 | 0.4537 | 0xb6...7938 | |
| 09/10/2025 | 1:47:24 PM | sell | $10.91 | $20.46 | 0.01207 | 0.02263 | 0.5334 | 0xa7...7953 | |
| 09/10/2025 | 1:10:21 PM | sell | $10.17 | $20.31 | 0.01133 | 0.02263 | 0.5005 | 0x6e...3992 | |
| 09/10/2025 | 1:02:33 PM | sell | $11.6 | $20.21 | 0.01299 | 0.02263 | 0.574 | 0x7d...71d8 | |
| 09/10/2025 | 12:33:22 PM | sell | $10.26 | $20.08 | 0.01156 | 0.02264 | 0.5108 | 0xca...92eb | |
| 09/09/2025 | 8:34:20 AM | sell | $7.12 | $19.99 | 0.008068 | 0.02264 | 0.3562 | 0xa9...957c | |
| 09/08/2025 | 1:13:19 PM | sell | $7.4 | $19.91 | 0.00842 | 0.02264 | 0.3717 | 0xcb...5f15 | |
| 09/08/2025 | 12:03:38 PM | sell | $1.46 | $19.85 | 0.001665 | 0.02265 | 0.07354 | 0x4e...fb73 | |
| 09/08/2025 | 11:06:30 AM | sell | $59.46 | $19.88 | 0.06778 | 0.02266 | 2.99 | 0xd9...55a2 | |
| 09/08/2025 | 11:06:30 AM | sell | $6.65 | $19.89 | 0.007585 | 0.02267 | 0.3345 | 0x0c...8f00 | |
| 09/07/2025 | 11:48:09 PM | sell | $13.07 | $19.99 | 0.01483 | 0.02268 | 0.6538 | 0x3a...fd9e | |
| 09/07/2025 | 11:43:27 PM | sell | $6.78 | $19.99 | 0.007699 | 0.02268 | 0.3394 | 0x50...1f2c | |
| 09/07/2025 | 8:40:12 PM | buy | $2.17 | $19.96 | 0.002488 | 0.02282 | 0.109 | 0x29...f5dc | |
| 09/07/2025 | 12:05:40 PM | sell | $1.65 | $19.79 | 0.001893 | 0.02268 | 0.08348 | 0x44...5139 | |
| 09/07/2025 | 10:59:21 AM | sell | $2.41 | $19.78 | 0.002763 | 0.02268 | 0.1218 | 0x68...286a | |
| 09/07/2025 | 8:23:17 AM | sell | $6 | $19.77 | 0.006885 | 0.02268 | 0.3034 | 0x6d...018f | |
| 09/07/2025 | 6:08:25 AM | sell | $3.44 | $19.65 | 0.003979 | 0.02268 | 0.1753 | 0x81...3fb0 | |
| 09/07/2025 | 4:20:25 AM | sell | $10.43 | $19.65 | 0.01204 | 0.02269 | 0.5309 | 0x8e...32c6 | |
| 09/06/2025 | 7:01:07 PM | buy | $2.01 | $19.63 | 0.002338 | 0.02283 | 0.1024 | 0x05...16ce | |
| 09/06/2025 | 12:10:06 PM | sell | $8.67 | $19.56 | 0.01006 | 0.02269 | 0.4433 | 0x36...1392 |